Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 985 and 995
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 983.33 |
| Intraday Target 3 | 986.66666666667 |
| Intraday Target 4 | 993.33 |
| Intraday Target 5 | 996.67 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.7199 times | Thu 09 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.789 times | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0789 times | Wed 01 April 2026 | 950.13 (-3.05%) | 950.14 | 950.13 - 950.14 | 6.7554 times | Mon 30 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1479 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1479 times | Fri 20 March 2026 | 999.00 (1.94%) | 999.00 | 999.00 - 999.00 | 0.1775 times | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0986 times | Fri 06 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.9862 times | Thu 05 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.0986 times | Mon 02 March 2026 | 999.99 (2.04%) | 1000.00 | 999.99 - 1000.00 | 0.3452 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 985 and 995
| Weekly Target 1 | 976.67 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66666666667 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.67 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.0537 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 4.5812 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.0982 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.1832 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 0.949 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0144 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.3599 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.661 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1113 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 0.9882 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.466 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 970.07 and 1009.94
| Monthly Target 1 | 936.84 |
| Monthly Target 2 | 963.42 |
| Monthly Target 3 | 976.71 |
| Monthly Target 4 | 1003.29 |
| Monthly Target 5 | 1016.58 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.02%) | 950.14 | 950.13 - 990.00 | 2.2977 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5513 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.8908 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3552 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5481 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.4829 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1494 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6926 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1222 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.9098 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.6219 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 970 and 1020
| Yearly Target 1 | 930 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 980 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1030 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 1000.00 | 0.3678 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.0191 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.1679 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.4452 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 982.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 965.07
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Munafa value: 85 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 13 points
Upper Bollinger band is at 1012 and lower is at 963, while middle bands are at 975 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl30a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl30a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 961.82 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 976.03 |
| 12 day DMA | 982.43 |
| 20 day DMA | 987.02 |
| 35 day DMA | 986.18 |
| 50 day DMA | 982.57 |
| 100 day DMA | 976.29 |
| 150 day DMA | 973.4 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.92 | 976.38 | 974.57 |
| 12 day EMA | 982.06 | 980.62 | 980.73 |
| 20 day EMA | 983.65 | 982.98 | 983.29 |
| 35 day EMA | 983.45 | 983.06 | 983.24 |
| 50 day EMA | 982.18 | 981.86 | 981.94 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.03 | 972.03 | 975.83 |
| 12 day SMA | 982.43 | 981.59 | 983.26 |
| 20 day SMA | 987.02 | 987.14 | 987.64 |
| 35 day SMA | 986.18 | 985.89 | 985.89 |
| 50 day SMA | 982.57 | 982.47 | 982.57 |
| 100 day SMA | 976.29 | 976.19 | 975.94 |
| 150 day SMA | 973.4 | 973.3 | 973.17 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
