Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 999.96 and 999.97
| Intraday Target 1 | 999.95 |
| Intraday Target 2 | 999.95 |
| Intraday Target 3 | 999.95666666667 |
| Intraday Target 4 | 999.96 |
| Intraday Target 5 | 999.97 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 2.0146 times | Tue 22 September 2026 | 975.00 (0.52%) | 925.05 | 925.05 - 975.00 | 3.2494 times | Mon 21 September 2026 | 970.00 (-0.51%) | 970.13 | 970.00 - 970.14 | 1.7059 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 1.6247 times | Fri 11 September 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0325 times | Tue 01 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.3981 times | Fri 21 August 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3981 times | Tue 18 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2112 times | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2843 times | Wed 05 August 2026 | 1000.00 (5.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0812 times | Mon 27 July 2026 | 950.09 (-5.46%) | 950.09 | 950.09 - 950.09 | 0.0162 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 999.96 and 999.97
| Weekly Target 1 | 999.95 |
| Weekly Target 2 | 999.95 |
| Weekly Target 3 | 999.95666666667 |
| Weekly Target 4 | 999.96 |
| Weekly Target 5 | 999.97 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 0.9088 times | Tue 22 September 2026 | 975.00 (0%) | 970.13 | 925.05 - 975.00 | 2.2353 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 0.7329 times | Fri 11 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.1942 times | Fri 21 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.2748 times | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1283 times | Wed 05 August 2026 | 1000.00 (-0.5%) | 950.09 | 950.09 - 1000.00 | 0.044 times | Fri 24 July 2026 | 1005.00 (1.11%) | 1005.00 | 990.00 - 1005.00 | 0.8868 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2199 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 4.3752 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 0.8648 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 915.53 and 1009.48
| Monthly Target 1 | 887.39 |
| Monthly Target 2 | 943.67 |
| Monthly Target 3 | 981.33666666667 |
| Monthly Target 4 | 1037.62 |
| Monthly Target 5 | 1075.29 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.96 (-0%) | 1019.00 | 925.05 - 1019.00 | 1.9529 times | Fri 21 August 2026 | 1000.00 (5.25%) | 1000.00 | 985.00 - 1000.00 | 0.2109 times | Mon 27 July 2026 | 950.09 (-4.03%) | 990.00 | 950.09 - 1005.00 | 2.1691 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 0.8789 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.3463 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.6295 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3568 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.5766 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 0.8771 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.0019 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 0.9597 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 962.51 and 1056.46
| Yearly Target 1 | 887.39 |
| Yearly Target 2 | 943.67 |
| Yearly Target 3 | 981.33666666667 |
| Yearly Target 4 | 1037.62 |
| Yearly Target 5 | 1075.29 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 999.96 (2.56%) | 950.00 | 925.05 - 1019.00 | 0.866 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 0.8793 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.0077 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.2469 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 990.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 9mfl30a 938570 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 971 and is expected to move up further.
Tomorrow's movement Prediction of 9mfl30a 938570 looks bullish. It has broken an important Moving average of 990.83 with high volumes
Munafa value: 110 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 993 and price is deviating by 17 points
Upper Bollinger band is at 1025 and lower is at 960, while middle bands are at 977 and 1009
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 9mfl30a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.08 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 987.79 |
| 12 day DMA | 991.5 |
| 20 day DMA | 992.3 |
| 35 day DMA | 988.74 |
| 50 day DMA | 987.4 |
| 100 day DMA | 984.55 |
| 150 day DMA | 977.87 |
| 200 day DMA | 975.71 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.13 | 983.71 | 988.06 |
| 12 day EMA | 990.96 | 989.33 | 991.94 |
| 20 day EMA | 990.91 | 989.96 | 991.53 |
| 35 day EMA | 990.15 | 989.57 | 990.43 |
| 50 day EMA | 988.04 | 987.55 | 988.06 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.79 | 991.6 | 996.6 |
| 12 day SMA | 991.5 | 991.92 | 993.59 |
| 20 day SMA | 992.3 | 991.05 | 991.8 |
| 35 day SMA | 988.74 | 988.46 | 988.6 |
| 50 day SMA | 987.4 | 987.38 | 987.88 |
| 100 day SMA | 984.55 | 984.53 | 984.75 |
| 150 day SMA | 977.87 | 977.8 | 977.74 |
| 200 day SMA | 975.71 | 975.67 | 975.64 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
