Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.463 times | Wed 18 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 1.2346 times | Wed 11 February 2026 | 998.95 (-0.1%) | 998.99 | 998.95 - 998.99 | 1.8827 times | Mon 09 February 2026 | 999.99 (0.5%) | 1000.00 | 999.99 - 1000.00 | 1.2346 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1235 times | Tue 03 February 2026 | 990.00 (-0.24%) | 992.40 | 990.00 - 992.40 | 0.4012 times | Fri 30 January 2026 | 992.40 (0%) | 987.40 | 981.00 - 992.40 | 3.7654 times | Thu 29 January 2026 | 992.40 (0.24%) | 992.40 | 992.40 - 992.40 | 0.1852 times | Tue 27 January 2026 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3086 times | Mon 19 January 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.4012 times | Tue 13 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0309 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 997.5 and 1002.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 996.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1003.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.4428 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.8132 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1369 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.2158 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.8035 times | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.9984 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3221 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 1.0467 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.3688 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.8519 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.6667 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 995 and 1005
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (0.77%) | 992.40 | 990.00 - 1000.00 | 0.3628 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0463 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1952 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1449 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1153 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5347 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.0944 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.7025 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.4802 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.3238 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.021 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 975 and 1025
| Yearly Target 1 | 933.33 |
| Yearly Target 2 | 966.67 |
| Yearly Target 3 | 983.33333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1033.33 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1000.00 (2.56%) | 950.00 | 950.00 - 1000.00 | 0.14 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.083 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.2412 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.5358 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 999.48
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 989 and price is deviating by 11 points
Upper Bollinger band is at 1010 and lower is at 969, while middle bands are at 979 and 1000
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 995.21 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 997.79 |
| 12 day DMA | 994.81 |
| 20 day DMA | 988.98 |
| 35 day DMA | 982.99 |
| 50 day DMA | 981.68 |
| 100 day DMA | 973.41 |
| 150 day DMA | 972.05 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.22 | 995.83 | 996.25 |
| 12 day EMA | 993.76 | 992.63 | 992.2 |
| 20 day EMA | 990.63 | 989.64 | 989.08 |
| 35 day EMA | 987.31 | 986.56 | 986.06 |
| 50 day EMA | 984.31 | 983.67 | 983.21 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.79 | 995.79 | 995.27 |
| 12 day SMA | 994.81 | 993.98 | 992.73 |
| 20 day SMA | 988.98 | 987.98 | 987.61 |
| 35 day SMA | 982.99 | 982.13 | 981.85 |
| 50 day SMA | 981.68 | 981.64 | 981.7 |
| 100 day SMA | 973.41 | 973.06 | 973.11 |
| 150 day SMA | 972.05 | 971.85 | 971.82 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
