Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 985 and 985
| Intraday Target 1 | 985 |
| Intraday Target 2 | 985 |
| Intraday Target 3 | 985 |
| Intraday Target 4 | 985 |
| Intraday Target 5 | 985 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2268 times | Wed 05 August 2026 | 1000.00 (5.25%) | 1000.00 | 1000.00 - 1000.00 | 0.0648 times | Mon 27 July 2026 | 950.09 (-5.46%) | 950.09 | 950.09 - 950.09 | 0.013 times | Fri 24 July 2026 | 1005.00 (0%) | 990.00 | 990.00 - 1005.00 | 1.3286 times | Wed 22 July 2026 | 1005.00 (1.01%) | 1005.00 | 1005.00 - 1005.00 | 0.0713 times | Tue 21 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0389 times | Mon 20 July 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.1296 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3889 times | Thu 02 July 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 6.0272 times | Mon 08 June 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.711 times | Fri 05 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6805 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 985 and 985
| Weekly Target 1 | 985 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 985 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.1738 times | Wed 05 August 2026 | 1000.00 (-0.5%) | 950.09 | 950.09 - 1000.00 | 0.0596 times | Fri 24 July 2026 | 1005.00 (1.11%) | 1005.00 | 990.00 - 1005.00 | 1.2016 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.2979 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 5.9285 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 1.1718 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.2085 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4618 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.3078 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.1887 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2135 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 977.5 and 992.5
| Monthly Target 1 | 975 |
| Monthly Target 2 | 980 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1005 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 985.00 (3.67%) | 1000.00 | 985.00 - 1000.00 | 0.0891 times | Mon 27 July 2026 | 950.09 (-4.03%) | 990.00 | 950.09 - 1005.00 | 2.444 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 0.9903 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.3902 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.836 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4021 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.6496 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 0.9883 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1289 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.0814 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1089 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 967.5 and 1022.5
| Yearly Target 1 | 925 |
| Yearly Target 2 | 955 |
| Yearly Target 3 | 980 |
| Yearly Target 4 | 1010 |
| Yearly Target 5 | 1035 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 985.00 (1.03%) | 950.00 | 950.00 - 1005.00 | 0.7005 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 0.9258 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.061 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.3128 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 989 and price is deviating by 13 points
Upper Bollinger band is at 1014 and lower is at 964, while middle bands are at 977 and 1001
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30a in short term but the sell signal is initial and weak.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.78 and 9mfl30a 938570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 989.02 |
| 12 day DMA | 990.67 |
| 20 day DMA | 988.4 |
| 35 day DMA | 985.06 |
| 50 day DMA | 987.32 |
| 100 day DMA | 983.99 |
| 150 day DMA | 976.97 |
| 200 day DMA | 975.03 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.77 | 989.15 | 983.73 |
| 12 day EMA | 988.96 | 989.68 | 987.8 |
| 20 day EMA | 988.36 | 988.71 | 987.52 |
| 35 day EMA | 988.01 | 988.19 | 987.49 |
| 50 day EMA | 987.08 | 987.17 | 986.65 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 989.02 | 991.02 | 992.02 |
| 12 day SMA | 990.67 | 989.84 | 989.01 |
| 20 day SMA | 988.4 | 989.1 | 986.6 |
| 35 day SMA | 985.06 | 985.21 | 984.92 |
| 50 day SMA | 987.32 | 987.6 | 987.4 |
| 100 day SMA | 983.99 | 983.64 | 983.14 |
| 150 day SMA | 976.97 | 976.49 | 976.29 |
| 200 day SMA | 975.03 | 974.8 | 974.75 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
