Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3422 times | Wed 28 October 2026 | 1000.00 (0.3%) | 999.99 | 999.99 - 1000.00 | 0.2738 times | Mon 26 October 2026 | 997.00 (2.76%) | 997.00 | 997.00 - 997.00 | 0.8145 times | Thu 22 October 2026 | 970.23 (-3%) | 970.23 | 970.23 - 970.23 | 0.6845 times | Fri 16 October 2026 | 1000.23 (2.06%) | 1000.23 | 1000.23 - 1000.23 | 0.1643 times | Mon 12 October 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.4791 times | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 1.6975 times | Tue 22 September 2026 | 975.00 (0.52%) | 925.05 | 925.05 - 975.00 | 2.7379 times | Mon 21 September 2026 | 970.00 (-0.51%) | 970.13 | 970.00 - 970.14 | 1.4374 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 1.3689 times | Fri 11 September 2026 | 1019.00 (0%) | 1019.00 | 1019.00 - 1019.00 | 0.0274 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 998.5 and 1001.5
| Weekly Target 1 | 996 |
| Weekly Target 2 | 998 |
| Weekly Target 3 | 999 |
| Weekly Target 4 | 1001 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (3.07%) | 997.00 | 997.00 - 1000.00 | 1.2775 times | Thu 22 October 2026 | 970.23 (-3%) | 970.23 | 970.23 - 970.23 | 0.6112 times | Fri 16 October 2026 | 1000.23 (0.03%) | 980.00 | 980.00 - 1000.23 | 0.5746 times | Mon 28 September 2026 | 999.96 (2.56%) | 999.95 | 999.95 - 999.96 | 1.5159 times | Tue 22 September 2026 | 975.00 (0%) | 970.13 | 925.05 - 975.00 | 3.7286 times | Thu 17 September 2026 | 975.00 (-4.32%) | 975.00 | 975.00 - 975.00 | 1.2225 times | Fri 11 September 2026 | 1019.00 (1.9%) | 1019.00 | 1019.00 - 1019.00 | 0.324 times | Fri 21 August 2026 | 1000.00 (1.52%) | 1000.00 | 1000.00 - 1000.00 | 0.4584 times | Wed 12 August 2026 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.00 | 0.2139 times | Wed 05 August 2026 | 1000.00 (-0.5%) | 950.09 | 950.09 - 1000.00 | 0.0733 times | Fri 24 July 2026 | 1005.00 (1.11%) | 1005.00 | 990.00 - 1005.00 | 1.4792 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 985.12 and 1015.12
| Monthly Target 1 | 960.15 |
| Monthly Target 2 | 980.08 |
| Monthly Target 3 | 990.15333333333 |
| Monthly Target 4 | 1010.08 |
| Monthly Target 5 | 1020.15 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (0%) | 980.00 | 970.23 - 1000.23 | 0.7298 times | Mon 28 September 2026 | 999.96 (-0%) | 1019.00 | 925.05 - 1019.00 | 2.012 times | Fri 21 August 2026 | 1000.00 (5.25%) | 1000.00 | 985.00 - 1000.00 | 0.2173 times | Mon 27 July 2026 | 950.09 (-4.03%) | 990.00 | 950.09 - 1005.00 | 2.2347 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 0.9055 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.3568 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.6787 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.3676 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.594 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 0.9037 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.0322 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 962.53 and 1056.48
| Yearly Target 1 | 887.4 |
| Yearly Target 2 | 943.7 |
| Yearly Target 3 | 981.35 |
| Yearly Target 4 | 1037.65 |
| Yearly Target 5 | 1075.3 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1000.00 (2.56%) | 950.00 | 925.05 - 1019.00 | 0.9185 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 0.8646 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 0.9909 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.226 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 992.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 970.23
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 993 and price is deviating by 17 points
Upper Bollinger band is at 1027 and lower is at 959, while middle bands are at 976 and 1010
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 9mfl30a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.18 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 993.49 |
| 12 day DMA | 992.12 |
| 20 day DMA | 992.28 |
| 35 day DMA | 990.64 |
| 50 day DMA | 987.45 |
| 100 day DMA | 985.12 |
| 150 day DMA | 978.73 |
| 200 day DMA | 976.45 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.79 | 992.19 | 988.29 |
| 12 day EMA | 992.26 | 990.85 | 989.19 |
| 20 day EMA | 991.52 | 990.63 | 989.64 |
| 35 day EMA | 989.83 | 989.23 | 988.6 |
| 50 day EMA | 988.3 | 987.82 | 987.32 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.49 | 989.49 | 989.48 |
| 12 day SMA | 992.12 | 992.12 | 992.12 |
| 20 day SMA | 992.28 | 992.53 | 992.23 |
| 35 day SMA | 990.64 | 989.21 | 988.93 |
| 50 day SMA | 987.45 | 987.25 | 987.25 |
| 100 day SMA | 985.12 | 984.77 | 984.47 |
| 150 day SMA | 978.73 | 978.6 | 978.47 |
| 200 day SMA | 976.45 | 976.15 | 975.95 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
