Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2256 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 3.0075 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2256 times | Wed 26 November 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 1.5038 times | Tue 25 November 2025 | 987.50 (0.77%) | 985.00 | 985.00 - 987.50 | 1.4586 times | Mon 24 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.1504 times | Fri 21 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.7293 times | Tue 18 November 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.1504 times | Mon 17 November 2025 | 1000.00 (11.11%) | 1000.00 | 1000.00 - 1000.00 | 0.0451 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 1.5038 times | Thu 06 November 2025 | 1010.00 (6.32%) | 970.00 | 970.00 - 1010.00 | 0.1654 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 976.25 and 983.75
| Weekly Target 1 | 975 |
| Weekly Target 2 | 977.5 |
| Weekly Target 3 | 982.5 |
| Weekly Target 4 | 985 |
| Weekly Target 5 | 990 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.5386 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 2.2848 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.4128 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 1.1038 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 1.2252 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1104 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0552 times | Fri 17 October 2025 | 970.00 (-1.52%) | 970.00 | 970.00 - 970.00 | 0.3311 times | Fri 03 October 2025 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.8278 times | Tue 16 September 2025 | 980.00 (1.55%) | 980.00 | 980.00 - 980.00 | 0.1104 times | Fri 12 September 2025 | 965.00 (-2.03%) | 980.00 | 965.00 - 1009.50 | 1.4349 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 976.25 and 983.75
| Monthly Target 1 | 975 |
| Monthly Target 2 | 977.5 |
| Monthly Target 3 | 982.5 |
| Monthly Target 4 | 985 |
| Monthly Target 5 | 990 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 0.601 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.4267 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1437 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6663 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1176 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8754 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5984 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 5.388 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0261 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1568 times | Tue 25 February 2025 | 989.00 (3.02%) | 960.00 | 960.00 - 989.00 | 1.803 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 907.1 and 1090.9
| Yearly Target 1 | 760.27 |
| Yearly Target 2 | 870.13 |
| Yearly Target 3 | 944.06666666667 |
| Yearly Target 4 | 1053.93 |
| Yearly Target 5 | 1127.87 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 980.00 (0.51%) | 960.00 | 834.20 - 1018.00 | 0.8014 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 0.9827 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.2159 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 979.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 977 and price is deviating by 22 points
Upper Bollinger band is at 1019 and lower is at 935, while middle bands are at 956 and 998
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 9mfl30a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.41 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 983 |
| 12 day DMA | 976.25 |
| 20 day DMA | 976.5 |
| 35 day DMA | 979.3 |
| 50 day DMA | 971.55 |
| 100 day DMA | 969.31 |
| 150 day DMA | 970.75 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 981.73 | 982.59 | 980.14 |
| 12 day EMA | 979.25 | 979.11 | 977.59 |
| 20 day EMA | 977.76 | 977.52 | 976.47 |
| 35 day EMA | 974.57 | 974.25 | 973.47 |
| 50 day EMA | 972.77 | 972.48 | 971.87 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983 | 983 | 981.5 |
| 12 day SMA | 976.25 | 975.42 | 973.96 |
| 20 day SMA | 976.5 | 975.75 | 976.85 |
| 35 day SMA | 979.3 | 979.3 | 979.63 |
| 50 day SMA | 971.55 | 971.73 | 971.53 |
| 100 day SMA | 969.31 | 969.41 | 969.33 |
| 150 day SMA | 970.75 | 970.86 | 970.94 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
