Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 992.5 and 997.5
| Intraday Target 1 | 988.33 |
| Intraday Target 2 | 991.67 |
| Intraday Target 3 | 993.33333333333 |
| Intraday Target 4 | 996.67 |
| Intraday Target 5 | 998.33 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.22 times | Tue 13 January 2026 | 999.00 (0.91%) | 999.00 | 999.00 - 999.00 | 0.0169 times | Mon 12 January 2026 | 990.00 (0%) | 950.01 | 950.01 - 990.00 | 3.7733 times | Fri 09 January 2026 | 990.00 (1.02%) | 985.00 | 960.00 - 990.00 | 0.7445 times | Thu 08 January 2026 | 980.00 (2.42%) | 980.00 | 980.00 - 980.00 | 0.1692 times | Mon 05 January 2026 | 956.86 (-1.86%) | 950.00 | 950.00 - 998.00 | 1.1844 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.6768 times | Wed 24 December 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.692 times | Mon 22 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.5076 times | Fri 19 December 2025 | 995.00 (1.53%) | 975.00 | 975.00 - 995.00 | 1.0152 times | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.8613 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 995.00 (-0.4%) | 990.00 | 990.00 - 995.00 | 0.0952 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 1.6398 times | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.9078 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.2928 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 0.9517 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.2445 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.6837 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.5154 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 0.937 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.7321 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 0.8126 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 972.5 and 1021.5
| Monthly Target 1 | 932.33 |
| Monthly Target 2 | 963.67 |
| Monthly Target 3 | 981.33333333333 |
| Monthly Target 4 | 1012.67 |
| Monthly Target 5 | 1030.33 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 995.00 (2.05%) | 950.00 | 950.00 - 999.00 | 0.808 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.2757 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.222 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1231 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5707 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1007 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.7498 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5125 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.615 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0224 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1343 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 972.5 and 1021.5
| Yearly Target 1 | 932.33 |
| Yearly Target 2 | 963.67 |
| Yearly Target 3 | 981.33333333333 |
| Yearly Target 4 | 1012.67 |
| Yearly Target 5 | 1030.33 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 995.00 (2.05%) | 950.00 | 950.00 - 999.00 | 0.0765 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.1009 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.2616 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.5611 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 10 points
Upper Bollinger band is at 1004 and lower is at 965, while middle bands are at 975 and 994
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 982.99 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 990.8 |
| 12 day DMA | 983.82 |
| 20 day DMA | 984.04 |
| 35 day DMA | 979.87 |
| 50 day DMA | 980.21 |
| 100 day DMA | 972.36 |
| 150 day DMA | 971.07 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 990.71 | 988.57 | 983.35 |
| 12 day EMA | 985.55 | 983.83 | 981.07 |
| 20 day EMA | 983.08 | 981.83 | 980.02 |
| 35 day EMA | 981.5 | 980.7 | 979.62 |
| 50 day EMA | 979.63 | 979 | 978.18 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.8 | 983.17 | 978.37 |
| 12 day SMA | 983.82 | 983.2 | 981.61 |
| 20 day SMA | 984.04 | 979.29 | 979.84 |
| 35 day SMA | 979.87 | 979.15 | 978.32 |
| 50 day SMA | 980.21 | 980.67 | 979.69 |
| 100 day SMA | 972.36 | 971.8 | 970.93 |
| 150 day SMA | 971.07 | 970.93 | 970.54 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
