Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 975 and 1005
| Intraday Target 1 | 950 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1010 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.02%) | 985.00 | 960.00 - 990.00 | 0.648 times | Thu 08 January 2026 | 980.00 (2.42%) | 980.00 | 980.00 - 980.00 | 0.1473 times | Mon 05 January 2026 | 956.86 (-1.86%) | 950.00 | 950.00 - 998.00 | 1.0309 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.5891 times | Wed 24 December 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 975.00 | 1.4728 times | Mon 22 December 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.4418 times | Fri 19 December 2025 | 995.00 (1.53%) | 975.00 | 975.00 - 995.00 | 0.8837 times | Tue 16 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 1.62 times | Fri 12 December 2025 | 980.00 (-0.76%) | 980.00 | 980.00 - 980.00 | 0.2209 times | Thu 04 December 2025 | 987.50 (0.77%) | 987.50 | 987.50 - 987.50 | 2.9455 times | Wed 03 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2209 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 970 and 1018
| Weekly Target 1 | 931.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 979.33333333333 |
| Weekly Target 4 | 1008.67 |
| Weekly Target 5 | 1027.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.992 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.32 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 1.04 times | Fri 19 December 2025 | 995.00 (1.53%) | 980.00 | 975.00 - 995.00 | 1.36 times | Fri 12 December 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.84 times | Wed 26 November 2025 | 980.00 (0%) | 980.00 | 980.00 - 987.50 | 1.656 times | Fri 21 November 2025 | 980.00 (8.89%) | 1000.00 | 980.00 - 1000.00 | 1.024 times | Thu 13 November 2025 | 900.00 (-10.89%) | 900.00 | 900.00 - 900.00 | 0.8 times | Thu 06 November 2025 | 1010.00 (4.12%) | 900.00 | 900.00 - 1010.00 | 0.888 times | Thu 30 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.08 times | Thu 23 October 2025 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.04 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 970 and 1018
| Monthly Target 1 | 931.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 979.33333333333 |
| Monthly Target 4 | 1008.67 |
| Monthly Target 5 | 1027.33 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.2931 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.3472 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.2905 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.13 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6027 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1064 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.7918 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.5412 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 4.8736 times | Thu 17 April 2025 | 940.00 (-5.05%) | 1000.00 | 940.00 - 1000.00 | 0.0236 times | Fri 28 March 2025 | 990.00 (0.1%) | 836.00 | 836.00 - 1003.00 | 0.1418 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 970 and 1018
| Yearly Target 1 | 931.33 |
| Yearly Target 2 | 960.67 |
| Yearly Target 3 | 979.33333333333 |
| Yearly Target 4 | 1008.67 |
| Yearly Target 5 | 1027.33 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 0.0266 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.1149 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.2776 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.5809 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 979.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 975
Tomorrow's movement Prediction of 9mfl30a 938570 is strongly bullish. It has broken a strong resistance of 974 and is expected to move up further.
Munafa value: 95 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 978 and price is deviating by 22 points
Upper Bollinger band is at 1022 and lower is at 934, while middle bands are at 956 and 1000
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 9mfl30a in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.21 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 975.37 |
| 12 day DMA | 980.78 |
| 20 day DMA | 977.84 |
| 35 day DMA | 977.61 |
| 50 day DMA | 978.89 |
| 100 day DMA | 970.73 |
| 150 day DMA | 970.54 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 980.03 | 975.04 | 972.56 |
| 12 day EMA | 979.45 | 977.53 | 977.08 |
| 20 day EMA | 978.93 | 977.76 | 977.52 |
| 35 day EMA | 978.18 | 977.48 | 977.33 |
| 50 day EMA | 976.99 | 976.46 | 976.32 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.37 | 975.37 | 978.37 |
| 12 day SMA | 980.78 | 980.57 | 980.57 |
| 20 day SMA | 977.84 | 976.84 | 976.34 |
| 35 day SMA | 977.61 | 977.04 | 977.04 |
| 50 day SMA | 978.89 | 978.09 | 977.09 |
| 100 day SMA | 970.73 | 970.33 | 970.13 |
| 150 day SMA | 970.54 | 970.54 | 970.4 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
