Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 985 and 994.99
| Intraday Target 1 | 976.67 |
| Intraday Target 2 | 983.33 |
| Intraday Target 3 | 986.66 |
| Intraday Target 4 | 993.32 |
| Intraday Target 5 | 996.65 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.99 (-0%) | 980.00 | 980.00 - 989.99 | 0.3928 times | Tue 28 April 2026 | 990.00 (0.1%) | 990.00 | 990.00 - 990.00 | 0.0106 times | Fri 24 April 2026 | 988.99 (0.71%) | 950.01 | 950.01 - 988.99 | 0.2548 times | Wed 22 April 2026 | 982.00 (0.2%) | 980.00 | 980.00 - 982.00 | 0.1805 times | Mon 20 April 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0212 times | Fri 10 April 2026 | 990.00 (1.02%) | 980.00 | 980.00 - 990.00 | 0.7749 times | Thu 09 April 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8493 times | Tue 07 April 2026 | 980.00 (3.14%) | 980.00 | 980.00 - 980.00 | 0.0849 times | Wed 01 April 2026 | 950.13 (-3.05%) | 950.14 | 950.13 - 950.14 | 7.2718 times | Mon 30 March 2026 | 980.00 (1.03%) | 980.00 | 980.00 - 980.00 | 0.1592 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1592 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 980 and 990
| Weekly Target 1 | 976.66 |
| Weekly Target 2 | 983.33 |
| Weekly Target 3 | 986.66333333333 |
| Weekly Target 4 | 993.33 |
| Weekly Target 5 | 996.66 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.2637 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2984 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 1.1173 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 4.8577 times | Tue 24 March 2026 | 970.00 (-2.9%) | 970.00 | 970.00 - 970.00 | 0.1041 times | Fri 20 March 2026 | 999.00 (0.91%) | 980.00 | 980.00 - 999.00 | 0.1943 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.0062 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.0756 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.3817 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.7009 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.118 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 970 and 1009.99
| Monthly Target 1 | 936.68 |
| Monthly Target 2 | 963.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1003.32 |
| Monthly Target 5 | 1016.66 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 2.4635 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.5395 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.8716 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.3261 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.5147 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.451 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1462 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.6777 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1196 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 0.8902 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.6086 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 970 and 1020
| Yearly Target 1 | 930 |
| Yearly Target 2 | 959.99 |
| Yearly Target 3 | 979.99666666667 |
| Yearly Target 4 | 1009.99 |
| Yearly Target 5 | 1030 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 989.99 (1.54%) | 950.00 | 950.00 - 1000.00 | 0.3822 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.0151 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.1633 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.4394 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 984.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 9mfl30a 938570 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 985 and price is deviating by 12 points
Upper Bollinger band is at 1008 and lower is at 963, while middle bands are at 974 and 996
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 9mfl30a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 959.72 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 986.2 |
| 12 day DMA | 981.68 |
| 20 day DMA | 984.76 |
| 35 day DMA | 986.13 |
| 50 day DMA | 983.89 |
| 100 day DMA | 977.1 |
| 150 day DMA | 973.59 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.2 | 985.81 | 983.71 |
| 12 day EMA | 984.9 | 983.98 | 982.88 |
| 20 day EMA | 984.76 | 984.21 | 983.6 |
| 35 day EMA | 983.49 | 983.11 | 982.7 |
| 50 day EMA | 983.27 | 983 | 982.71 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 986.2 | 986.2 | 984.2 |
| 12 day SMA | 981.68 | 980.84 | 980.84 |
| 20 day SMA | 984.76 | 985.2 | 985.7 |
| 35 day SMA | 986.13 | 986.13 | 986.28 |
| 50 day SMA | 983.89 | 983.49 | 983.09 |
| 100 day SMA | 977.1 | 976.95 | 976.8 |
| 150 day SMA | 973.59 | 973.45 | 973.25 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
