Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 980 and 980
| Intraday Target 1 | 980 |
| Intraday Target 2 | 980 |
| Intraday Target 3 | 980 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 980 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.2146 times | Fri 06 March 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 2.1459 times | Thu 05 March 2026 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 0.2146 times | Mon 02 March 2026 | 999.99 (2.04%) | 1000.00 | 999.99 - 1000.00 | 0.7511 times | Fri 27 February 2026 | 980.00 (-0%) | 980.00 | 980.00 - 980.00 | 0.2146 times | Thu 26 February 2026 | 980.01 (-2%) | 980.01 | 980.00 - 980.01 | 3.1116 times | Fri 20 February 2026 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3219 times | Wed 18 February 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.8584 times | Wed 11 February 2026 | 998.95 (-0.1%) | 998.99 | 998.95 - 998.99 | 1.309 times | Mon 09 February 2026 | 999.99 (0.5%) | 1000.00 | 999.99 - 1000.00 | 0.8584 times | Thu 05 February 2026 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0858 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 980 and 980
| Weekly Target 1 | 980 |
| Weekly Target 2 | 980 |
| Weekly Target 3 | 980 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 980 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0978 times | Fri 06 March 2026 | 990.00 (1.02%) | 1000.00 | 990.00 - 1000.00 | 1.4188 times | Fri 27 February 2026 | 980.00 (-2%) | 980.01 | 980.00 - 980.01 | 1.5166 times | Fri 20 February 2026 | 1000.00 (0.11%) | 995.00 | 995.00 - 1000.00 | 0.5382 times | Wed 11 February 2026 | 998.95 (0.4%) | 1000.00 | 998.95 - 1000.00 | 0.9883 times | Thu 05 February 2026 | 995.00 (0.26%) | 992.40 | 990.00 - 995.00 | 0.1663 times | Fri 30 January 2026 | 992.40 (-0.66%) | 990.00 | 981.00 - 995.00 | 1.4775 times | Tue 13 January 2026 | 999.00 (0.91%) | 950.01 | 950.01 - 999.00 | 2.1918 times | Fri 09 January 2026 | 990.00 (1.54%) | 950.00 | 950.00 - 998.00 | 1.2133 times | Mon 29 December 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.3914 times | Wed 24 December 2025 | 975.00 (-2.01%) | 990.00 | 975.00 - 990.00 | 1.272 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 970 and 990
| Monthly Target 1 | 966.67 |
| Monthly Target 2 | 973.33 |
| Monthly Target 3 | 986.66666666667 |
| Monthly Target 4 | 993.33 |
| Monthly Target 5 | 1006.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 980.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.5138 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 1.0872 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.654 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.8893 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.8097 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1823 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.8452 times | Mon 25 August 2025 | 965.00 (-1.53%) | 970.00 | 965.00 - 970.00 | 0.1492 times | Fri 25 July 2025 | 980.00 (0%) | 997.00 | 970.00 - 998.00 | 1.1104 times | Mon 30 June 2025 | 980.00 (3.16%) | 1018.00 | 900.06 - 1018.00 | 0.759 times | Wed 21 May 2025 | 950.00 (1.06%) | 834.20 | 834.20 - 950.00 | 6.8346 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 965 and 1015
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 953.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1026.67 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 980.00 (0.51%) | 950.00 | 950.00 - 1000.00 | 0.2014 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 1.0658 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.2214 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.5114 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 989.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30a 938570 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 985
Munafa value: 40 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 992 and price is deviating by 7 points
Upper Bollinger band is at 1005 and lower is at 978, while middle bands are at 985 and 999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 9mfl30a in short term but the sell signal is initial and weak.
9mfl30a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 9mfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.99 and 9mfl30a 938570 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 991.58 |
| 20 day DMA | 991.39 |
| 35 day DMA | 987.27 |
| 50 day DMA | 983.38 |
| 100 day DMA | 974.77 |
| 150 day DMA | 972.7 |
| 200 day DMA |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.19 | 990.78 | 991.17 |
| 12 day EMA | 989.32 | 991.01 | 991.19 |
| 20 day EMA | 988.93 | 989.87 | 989.86 |
| 35 day EMA | 986.57 | 986.96 | 986.78 |
| 50 day EMA | 982.81 | 982.92 | 982.63 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 988 | 990 |
| 12 day SMA | 991.58 | 992.61 | 992.81 |
| 20 day SMA | 991.39 | 990.23 | 989.48 |
| 35 day SMA | 987.27 | 984.99 | 985.56 |
| 50 day SMA | 983.38 | 983.18 | 982.78 |
| 100 day SMA | 974.77 | 974.47 | 974.37 |
| 150 day SMA | 972.7 | 972.74 | 972.78 |
| 200 day SMA |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
