Munafa Stock Market Course + Intraday & FNO calls 
9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9mfl30a 938570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938570
- 938570 Experts view
- Tomorrow's Movement 938570
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938570 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 9mfl30a
Strong intraday Stock price targets for 9mfl30a are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.0385 times | Mon 20 July 2026 | 1005.00 (1.11%) | 1005.00 | 1005.00 - 1005.00 | 0.1285 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3854 times | Thu 02 July 2026 | 994.00 (0.4%) | 990.00 | 990.00 - 994.00 | 5.973 times | Mon 08 June 2026 | 990.00 (0.51%) | 985.00 | 985.00 - 990.00 | 1.6956 times | Fri 05 June 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.6744 times | Thu 04 June 2026 | 980.00 (0.51%) | 975.00 | 975.00 - 990.00 | 0.578 times | Tue 02 June 2026 | 975.00 (-1.52%) | 989.00 | 975.00 - 989.00 | 0.2505 times | Mon 01 June 2026 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0128 times | Fri 29 May 2026 | 975.00 (-1.52%) | 980.00 | 975.00 - 980.00 | 0.2633 times | Tue 26 May 2026 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 0.0064 times |
Weekly price and charts 9mfl30a
Strong weekly Stock price targets for 9mfl30a 938570 are 990 and 1000
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 998.33333333333 |
| Weekly Target 4 | 1001.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (0.1%) | 1005.00 | 995.00 - 1005.00 | 0.133 times | Wed 08 July 2026 | 994.00 (0%) | 994.00 | 994.00 - 994.00 | 0.3069 times | Thu 02 July 2026 | 994.00 (0.91%) | 985.00 | 985.00 - 994.00 | 6.1074 times | Fri 05 June 2026 | 985.00 (1.03%) | 990.00 | 975.00 - 990.00 | 1.2072 times | Fri 29 May 2026 | 975.00 (-0.51%) | 990.00 | 975.00 - 990.00 | 0.2148 times | Thu 21 May 2026 | 980.00 (-1.01%) | 990.00 | 980.00 - 990.00 | 0.4757 times | Fri 15 May 2026 | 990.00 (0%) | 950.01 | 950.01 - 1000.00 | 0.3171 times | Thu 30 April 2026 | 989.99 (0.1%) | 990.00 | 980.00 - 990.00 | 0.1944 times | Fri 24 April 2026 | 988.99 (-0.1%) | 980.00 | 950.01 - 988.99 | 0.2199 times | Fri 10 April 2026 | 990.00 (4.2%) | 980.00 | 980.00 - 990.00 | 0.8235 times | Wed 01 April 2026 | 950.13 (-2.05%) | 980.00 | 950.13 - 980.00 | 3.5806 times |
Monthly price and charts 9mfl30a
Strong monthly Stock price targets for 9mfl30a 938570 are 992.5 and 1007.5
| Monthly Target 1 | 981.67 |
| Monthly Target 2 | 988.33 |
| Monthly Target 3 | 996.66666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1011.67 |
Monthly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (0.51%) | 990.00 | 990.00 - 1005.00 | 2.0987 times | Mon 08 June 2026 | 990.00 (1.54%) | 990.00 | 975.00 - 990.00 | 1.0328 times | Fri 29 May 2026 | 975.00 (-1.51%) | 950.01 | 950.01 - 1000.00 | 0.4069 times | Thu 30 April 2026 | 989.99 (1.02%) | 950.14 | 950.01 - 990.00 | 1.9149 times | Mon 30 March 2026 | 980.00 (0%) | 1000.00 | 970.00 - 1000.00 | 0.4193 times | Fri 27 February 2026 | 980.00 (-1.25%) | 992.40 | 980.00 - 1000.00 | 0.6775 times | Fri 30 January 2026 | 992.40 (1.78%) | 950.00 | 950.00 - 999.00 | 1.0308 times | Mon 29 December 2025 | 975.00 (-0.51%) | 980.00 | 975.00 - 995.00 | 1.1774 times | Wed 26 November 2025 | 980.00 (1.03%) | 900.00 | 900.00 - 1010.00 | 1.1279 times | Thu 30 October 2025 | 970.00 (-1.52%) | 985.00 | 970.00 - 985.00 | 0.1136 times | Wed 24 September 2025 | 985.00 (2.07%) | 970.00 | 965.00 - 1009.50 | 0.5268 times |
Yearly price and charts 9mfl30a
Strong yearly Stock price targets for 9mfl30a 938570 are 972.5 and 1027.5
| Yearly Target 1 | 928.33 |
| Yearly Target 2 | 961.67 |
| Yearly Target 3 | 983.33333333333 |
| Yearly Target 4 | 1016.67 |
| Yearly Target 5 | 1038.33 |
Yearly price and volumes 9mfl30a
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 995.00 (2.05%) | 950.00 | 950.00 - 1005.00 | 0.6614 times | Mon 29 December 2025 | 975.00 (0%) | 960.00 | 834.20 - 1018.00 | 0.9367 times | Mon 30 December 2024 | 975.00 (1.56%) | 980.00 | 900.01 - 1003.00 | 1.0735 times | Thu 28 December 2023 | 960.00 (0%) | 1000.00 | 818.30 - 1000.00 | 1.3283 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 9mfl30a
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 9mfl30a 938570 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 9mfl30a 938570 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 994
Munafa value: 70 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 988 and price is deviating by 12 points
Upper Bollinger band is at 1010 and lower is at 965, while middle bands are at 976 and 999
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 9mfl30a (938570) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 9mfl30a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 9mfl30a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
9mfl30a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 9mfl30a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 9mfl30a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.07 and 9mfl30a 938570 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 9mfl30a 938570 stock. Volume based technical analysis of 9mfl30a 938570 stock is negative.
9mfl30a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 9mfl30a 938570
DMA (daily moving average) of 9mfl30a 938570
| DMA period | DMA value |
| 5 day DMA | 995.6 |
| 12 day DMA | 987.75 |
| 20 day DMA | 987.05 |
| 35 day DMA | 984.92 |
| 50 day DMA | 986.73 |
| 100 day DMA | 981.74 |
| 150 day DMA | 975.91 |
| 200 day DMA | 974.55 |
EMA (exponential moving average) of 9mfl30a 938570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.99 | 994.99 | 989.99 |
| 12 day EMA | 990.55 | 989.74 | 986.97 |
| 20 day EMA | 988.39 | 987.69 | 985.87 |
| 35 day EMA | 987.54 | 987.1 | 986.05 |
| 50 day EMA | 987.33 | 987.02 | 986.29 |
SMA (simple moving average) of 9mfl30a 938570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.6 | 993.6 | 988.6 |
| 12 day SMA | 987.75 | 987.33 | 986.08 |
| 20 day SMA | 987.05 | 986.4 | 985.15 |
| 35 day SMA | 984.92 | 985.06 | 984.77 |
| 50 day SMA | 986.73 | 986.33 | 985.73 |
| 100 day SMA | 981.74 | 981.66 | 981.51 |
| 150 day SMA | 975.91 | 975.59 | 975.15 |
| 200 day SMA | 974.55 | 974.52 | 974.44 |
Videos related to: 9mfl30a 938570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
