Munafa Stock Market Course + Intraday & FNO calls 
865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938566
- 938566 Experts view
- Tomorrow's Movement 938566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865mfl26a
Strong intraday Stock price targets for 865mfl26a are 971.5 and 985.5
| Intraday Target 1 | 968.33 |
| Intraday Target 2 | 974.67 |
| Intraday Target 3 | 982.33333333333 |
| Intraday Target 4 | 988.67 |
| Intraday Target 5 | 996.33 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 3.6269 times | Mon 08 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.9672 times | Fri 05 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4836 times | Thu 04 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.6235 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 1.0363 times | Thu 12 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.8636 times | Tue 10 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2591 times | Fri 06 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.00 | 0.6045 times | Thu 29 May 2025 | 966.81 (-1.02%) | 966.81 | 966.81 - 966.81 | 0.0173 times | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.5181 times | Mon 28 April 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 2.0207 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 971.5 and 985.5
| Weekly Target 1 | 968.33 |
| Weekly Target 2 | 974.67 |
| Weekly Target 3 | 982.33333333333 |
| Weekly Target 4 | 988.67 |
| Weekly Target 5 | 996.33 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 988.80 | 976.00 - 990.00 | 1.0149 times | Fri 05 September 2025 | 988.80 (0.39%) | 976.81 | 976.80 - 988.80 | 0.6944 times | Thu 12 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.248 times | Fri 06 June 2025 | 985.00 (0.84%) | 976.80 | 966.81 - 985.00 | 0.6982 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.5532 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.9077 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7631 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.248 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.739 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1335 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6486 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 971.5 and 985.5
| Monthly Target 1 | 968.33 |
| Monthly Target 2 | 974.67 |
| Monthly Target 3 | 982.33333333333 |
| Monthly Target 4 | 988.67 |
| Monthly Target 5 | 996.33 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 1.3076 times | Mon 08 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.1083 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.3736 times | Thu 12 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.01 | 0.6227 times | Thu 29 May 2025 | 966.81 (-1.02%) | 976.80 | 966.81 - 976.80 | 0.193 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 3.8107 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.934 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 1.2453 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.3113 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0934 times | Wed 27 March 2024 | 965.00 (0.52%) | 965.00 | 965.00 - 965.00 | 4.0473 times |
Yearly price and charts 865mfl26a
Strong yearly Stock price targets for 865mfl26a 938566 are 968.9 and 1002.1
| Yearly Target 1 | 942.73 |
| Yearly Target 2 | 961.87 |
| Yearly Target 3 | 975.93333333333 |
| Yearly Target 4 | 995.07 |
| Yearly Target 5 | 1009.13 |
Yearly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Thu 23 October 2025 | 981.00 (1.57%) | 956.80 | 956.80 - 990.00 | 1.3514 times | Thu 28 November 2024 | 965.80 (0.6%) | 960.00 | 898.00 - 965.80 | 1.2244 times | Mon 20 November 2023 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.4243 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 865mfl26a
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 980.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 865mfl26a 938566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 865mfl26a 938566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.8
Munafa value: 45 as on Thu 23 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 972 and price is deviating by 20 points
Upper Bollinger band is at 1011 and lower is at 933, while middle bands are at 953 and 992
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865mfl26a (938566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865mfl26a in short term and the buy signal is strong.
865mfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 865mfl26a in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 865mfl26a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.41 and 865mfl26a 938566 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl26a 938566 stock. Volume based technical analysis of 865mfl26a 938566 stock is negative.
865mfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 984.84 |
| 12 day DMA | 981.37 |
| 20 day DMA | 971.62 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.37 | 986.06 | 984.69 |
| 12 day EMA | 980.22 | 980.08 | 978.5 |
| 20 day EMA | 975.47 | 974.89 | 973.43 |
| 35 day EMA | 965.64 | ||
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.84 | 985.64 | 984.88 |
| 12 day SMA | 981.37 | 980.69 | 978.74 |
| 20 day SMA | 971.62 | 970.82 | 969.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
