Munafa Stock Market Course + Intraday & FNO calls 
865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
865mfl26a 938566 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938566
- 938566 Experts view
- Tomorrow's Movement 938566
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938566 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 865mfl26a
Strong intraday Stock price targets for 865mfl26a are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 1.7444 times | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 3.1579 times | Mon 08 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.8421 times | Fri 05 September 2025 | 988.80 (0%) | 988.80 | 988.80 - 988.80 | 0.4211 times | Thu 04 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.4135 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.9023 times | Thu 12 June 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.7519 times | Tue 10 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2256 times | Fri 06 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.00 | 0.5263 times | Thu 29 May 2025 | 966.81 (-1.02%) | 966.81 | 966.81 - 966.81 | 0.015 times | Tue 06 May 2025 | 976.80 (0%) | 976.80 | 976.80 - 976.80 | 0.4511 times |
Weekly price and charts 865mfl26a
Strong weekly Stock price targets for 865mfl26a 938566 are 983 and 997
| Weekly Target 1 | 971.33 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 985.33333333333 |
| Weekly Target 4 | 994.67 |
| Weekly Target 5 | 999.33 |
Weekly price and volumes for 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.12%) | 988.80 | 976.00 - 990.00 | 1.3957 times | Fri 05 September 2025 | 988.80 (0.39%) | 976.81 | 976.80 - 988.80 | 0.665 times | Thu 12 June 2025 | 985.00 (0%) | 985.01 | 985.00 - 985.01 | 0.2375 times | Fri 06 June 2025 | 985.00 (0.84%) | 976.80 | 966.81 - 985.00 | 0.6686 times | Fri 25 April 2025 | 976.80 (1.17%) | 972.80 | 972.80 - 976.80 | 0.5298 times | Thu 17 April 2025 | 965.50 (-0.03%) | 956.80 | 956.80 - 971.80 | 1.8268 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 0.7307 times | Fri 25 October 2024 | 898.00 (-6.94%) | 965.00 | 898.00 - 965.00 | 0.2375 times | Wed 27 March 2024 | 965.00 (0.52%) | 960.00 | 960.00 - 965.00 | 3.5806 times | Fri 13 October 2023 | 960.00 (1.05%) | 960.00 | 960.00 - 960.00 | 0.1279 times | Fri 08 September 2023 | 950.00 (0%) | 950.00 | 950.00 - 950.00 | 0.6211 times |
Monthly price and charts 865mfl26a
Strong monthly Stock price targets for 865mfl26a 938566 are 990 and 990
| Monthly Target 1 | 990 |
| Monthly Target 2 | 990 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 990 |
| Monthly Target 5 | 990 |
Monthly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.6796 times | Thu 23 October 2025 | 981.00 (-0.79%) | 990.00 | 976.00 - 990.00 | 1.2302 times | Mon 08 September 2025 | 988.80 (1.23%) | 976.80 | 976.80 - 988.80 | 1.0428 times | Tue 12 August 2025 | 976.81 (-0.83%) | 976.81 | 976.81 - 976.81 | 0.3515 times | Thu 12 June 2025 | 985.00 (1.88%) | 985.00 | 985.00 - 985.01 | 0.5858 times | Thu 29 May 2025 | 966.81 (-1.02%) | 976.80 | 966.81 - 976.80 | 0.1816 times | Mon 28 April 2025 | 976.80 (2.09%) | 971.80 | 960.20 - 976.80 | 3.5852 times | Mon 13 January 2025 | 956.80 (-0.93%) | 956.80 | 956.80 - 956.80 | 0.8787 times | Thu 28 November 2024 | 965.80 (7.55%) | 950.20 | 950.20 - 965.80 | 1.1716 times | Fri 25 October 2024 | 898.00 (-6.94%) | 898.00 | 898.00 - 898.00 | 0.2929 times | Tue 09 April 2024 | 965.00 (0%) | 965.00 | 965.00 - 965.00 | 0.0879 times |
Yearly price and charts 865mfl26a
Strong yearly Stock price targets for 865mfl26a 938566 are 990 and 990
| Yearly Target 1 | 990 |
| Yearly Target 2 | 990 |
| Yearly Target 3 | 990 |
| Yearly Target 4 | 990 |
| Yearly Target 5 | 990 |
Yearly price and volumes 865mfl26a
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 990.00 (0.92%) | 990.00 | 990.00 - 990.00 | 0.15 times | Thu 23 October 2025 | 981.00 (1.57%) | 956.80 | 956.80 - 990.00 | 1.7342 times | Thu 28 November 2024 | 965.80 (0.6%) | 960.00 | 898.00 - 965.80 | 1.5713 times | Mon 20 November 2023 | 960.00 (0%) | 950.00 | 950.00 - 960.00 | 0.5445 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 865mfl26a
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 865mfl26a 938566 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 973 and price is deviating by 20 points
Upper Bollinger band is at 1013 and lower is at 934, while middle bands are at 954 and 993
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 865mfl26a (938566) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 865mfl26a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 865mfl26a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
865mfl26a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 865mfl26a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 865mfl26a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.86 and 865mfl26a 938566 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 865mfl26a 938566 stock. Volume based technical analysis of 865mfl26a 938566 stock is negative.
865mfl26a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 865mfl26a 938566
DMA (daily moving average) of 865mfl26a 938566
| DMA period | DMA value |
| 5 day DMA | 987.48 |
| 12 day DMA | 982.47 |
| 20 day DMA | 972.87 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 865mfl26a 938566
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 986.25 | 984.37 | 986.06 |
| 12 day EMA | 981.72 | 980.22 | 980.08 |
| 20 day EMA | 976.85 | 975.47 | 974.89 |
| 35 day EMA | 966.99 | 965.64 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 865mfl26a 938566
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 987.48 | 984.84 | 985.64 |
| 12 day SMA | 982.47 | 981.37 | 980.69 |
| 20 day SMA | 972.87 | 971.62 | 970.82 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 865mfl26a 938566 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
