BSE 865MFL26A 938566 All indicator, 865MFL26A 938566 indicators All technical analysis, 865MFL26A 938566 indicators All free charts, 865MFL26A 938566 indicators All historical values BSE

Stock 938566 - Share 865MFL26A trades in BSE

Daily Support: 990
Daily Resistance: 990
5 Day DMA Moving Average is 987.48
20 Day DMA Moving Average is 972.87

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 02 Jan 2026	0.92%	990.00	990.00	990.00	990.00	3.26 times
Thu 23 Oct 2025	-0.79%	990.00	981.00	990.00	976.00	5.9 times
Mon 08 Sep 2025	0%	988.80	988.80	988.80	988.80	1.57 times
Fri 05 Sep 2025	0%	988.80	988.80	988.80	988.80	0.79 times
Thu 04 Sep 2025	1.23%	976.80	988.80	988.80	976.80	2.64 times
Tue 12 Aug 2025	-0.83%	976.81	976.81	976.81	976.81	1.69 times
Thu 12 Jun 2025	0%	985.00	985.00	985.00	985.00	1.4 times
Tue 10 Jun 2025	0%	985.01	985.00	985.01	985.00	0.42 times
Fri 06 Jun 2025	1.88%	985.00	985.00	985.00	985.00	0.98 times
Thu 29 May 2025	-1.02%	966.81	966.81	966.81	966.81	0.03 times

Volume is calculated using 10 day average volume

BSE 865MFL26A 938566 All indicator, 865MFL26A 938566 indicators All technical analysis, 865MFL26A 938566 indicators All free charts, 865MFL26A 938566 indicators All historical values BSE

Below are charts of BSE 865MFL26A 938566 All indicator, 865MFL26A 938566 indicators All technical analysis, 865MFL26A 938566 indicators All free charts, 865MFL26A 938566 indicators All historical values BSE

865MFL26A 938566 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 865MFL26A 938566 ADX is: 9, 49, 41 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for 865MFL26A 938566 are:

ADX	+DY	-DY
8.3	48	40.7
8.2	52.2	44.3
23.1	59.9	37.4
23.1	59.8	37.4
23	59.8	37.4
14.3	55.3	41.5
23.3	59.6	37
23.4	59.6	37
23.5	59.7	37
11	53.3	42.8

ADX charts for 865MFL26A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

865MFL26A 938566 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 865MFL26A is 972.87

50 day MA of 865MFL26A is

100 day MA of 865MFL26A is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 865MFL26A 938566 is uptrend

Historical Moving averages values of 865MFL26A 938566 are:

Price	20 day	50 day	100 day
990.00	972.87
981.00	971.62
988.80	970.82
988.80	969.38
988.80	967.94

Moving averages charts of $comp $sb are below. First chart to the right hand side

865MFL26A 938566 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 865MFL26A 938566 is: 35.6 M

Current day volume is 3.258 times compared to averaged volume 865MFL26A has

Historical price to volume measure of 865MFL26A is:

Price	Percent Change	Percent change within day	Volume change
990.00	0.92%	0%	3.258 times
981.00	-0.79%	-0.91%	5.899 times
988.80	0%	0%	1.573 times
988.80	0%	0%	0.787 times
988.80	1.23%	1.23%	2.64 times
976.81	-0.83%	0%	1.685 times
985.00	0%	0%	1.404 times
985.00	0%	-0%	0.421 times
985.00	1.88%	0%	0.983 times
966.81	-1.02%	0%	0.028 times

Price to volume Charts of 865MFL26A 938566 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

865MFL26A 938566 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 865MFL26A 938566 is: 972.87 & deviation is 19.74

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 865MFL26A 938566 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
990.00	972.87	19.74	1012.34	933.4
981.00	971.62	19.4	1010.42	932.82
988.80	970.82	19.33	1009.47	932.17
988.80	969.38	19	1007.39	931.37
988.80	967.94	18.56	1005.07	930.81

Bollinger Bands charts for 865MFL26A 938566 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

865MFL26A 938566 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 865MFL26A 938566

14 day 865MFL26A 938566 RSI is: 54.61

According to RSI indicator, Buying is dominating the stock of 865MFL26A 938566

Historical values of RSI indicator for 865MFL26A are as follows in descending order:

54.61 54.34 54.7 54.7 54.7 53.67 54.17 54.17 54.17 51.29 52.41 52.41

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

865MFL26A 938566 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 865MFL26A 938566

12,26,9 day 865MFL26A 938566 MACD is: 981.72, 972.95, 8.77

According to MACD indicator, Prices of 865MFL26A 938566 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 865MFL26A 938566 are:

981.72, 972.95, 8.77
980.22, 971.59, 8.63
980.08, 970.84, 9.24
978.5, 969.4, 9.1
976.63, 967.85, 8.78
974.42, 966.17, 8.25
973.99, 965.32, 8.67
971.99, 963.74, 8.25
969.62, 962.04, 7.58
966.83, 960.2, 6.63

MACD charts of 865MFL26A 938566 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

865MFL26A 938566 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 865MFL26A 938566 CCI is: 102

According to CCI indicator, 865MFL26A 938566 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in 865MFL26A

Historical CCI values of 865MFL26A 938566 are:

102 15 88 88 43 -48 45 45 45 -162

CCI charts of 865MFL26A 938566 are below. Second charts towards left.

865MFL26A 938566 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 865MFL26A 938566 Stochastics is: 88

According to Stochastics indicator,

865MFL26A 938566 is closing near its highest highs

Historical Stochastics values of 865MFL26A 938566 are:

88 88 88 88 88 88 88 88 88 88

865MFL26A 938566 Stochastics charts are below. Third charts to the left, at the bottom