Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938566 Historical charts - 865MFL26A
Historical charts for Stock 938566 - Share 865MFL26A trades in BSE
Recent prices of 938566 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 23 Thu Oct 2025 | 981.00 | 976.00 to 990.00 | -0.79% | 4.32 times |
| 08 Mon Sep 2025 | 988.80 | 988.80 to 988.80 | 0% | 1.15 times |
| 05 Fri Sep 2025 | 988.80 | 988.80 to 988.80 | 0% | 0.58 times |
| 04 Thu Sep 2025 | 988.80 | 976.80 to 988.80 | 1.23% | 1.93 times |
| 12 Tue Aug 2025 | 976.81 | 976.81 to 976.81 | -0.83% | 1.23 times |
| 12 Thu Jun 2025 | 985.00 | 985.00 to 985.00 | 0% | 1.03 times |
| 10 Tue Jun 2025 | 985.00 | 985.00 to 985.01 | 0% | 0.31 times |
| 06 Fri Jun 2025 | 985.00 | 985.00 to 985.00 | 1.88% | 0.72 times |
| 29 Thu May 2025 | 966.81 | 966.81 to 966.81 | -1.02% | 0.02 times |
| 06 Tue May 2025 | 976.80 | 976.80 to 976.80 | 0% | 0.62 times |
| 28 Mon Apr 2025 | 976.80 | 976.80 to 976.80 | 0% | 2.41 times |
| 25 Fri Apr 2025 | 976.80 | 972.80 to 976.80 | 0.41% | 2.12 times |
Technical analysis forecast of 938566 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938566 938566 at this time. Stock is rising and might rise more.
It appears as if 938566 938566 gave a large move recently.
Stock of 938566 (938566) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938566 is bullish for shortterm, and stock might move up till 994.9 or till 1018.2. Use a stoploss of 975.47 and if this stock hits its stoploss, then it can fall down till 956.07
Tomorrow's movement Prediction of 938566 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 938566 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.8
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938566 Historical charts - Share 865MFL26A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
