Munafa Stock Market Course + Intraday & FNO calls 
Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938562
- 938562 Experts view
- Tomorrow's Movement 938562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl3052023
Strong intraday Stock price targets for Mfl3052023 are 1223.88 and 1240.88
| Intraday Target 1 | 1220.25 |
| Intraday Target 2 | 1227.51 |
| Intraday Target 3 | 1237.2533333333 |
| Intraday Target 4 | 1244.51 |
| Intraday Target 5 | 1254.25 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-0.97%) | 1235.02 | 1230.00 - 1247.00 | 1.9966 times | Mon 02 February 2026 | 1246.80 (-0.26%) | 1205.22 | 1205.00 - 1246.80 | 1.9966 times | Fri 30 January 2026 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.0654 times | Thu 29 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 1.5491 times | Fri 23 January 2026 | 1232.00 (0.45%) | 1232.00 | 1232.00 - 1232.00 | 0.3442 times | Mon 12 January 2026 | 1226.54 (-0.5%) | 1226.54 | 1226.54 - 1226.54 | 0.0344 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.2926 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1377 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 0.8606 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.7229 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0344 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1219.88 and 1261.88
| Weekly Target 1 | 1186.92 |
| Weekly Target 2 | 1210.84 |
| Weekly Target 3 | 1228.92 |
| Weekly Target 4 | 1252.84 |
| Weekly Target 5 | 1270.92 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.3529 times | Fri 30 January 2026 | 1250.00 (1.46%) | 1250.00 | 1250.00 - 1250.00 | 2.1298 times | Fri 23 January 2026 | 1232.00 (-0.06%) | 1226.54 | 1226.54 - 1232.00 | 0.2231 times | Mon 05 January 2026 | 1232.70 (1.37%) | 1232.70 | 1232.70 - 1232.70 | 0.1724 times | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.0811 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 0.9533 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0081 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.1968 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 3.6207 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2617 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.2637 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1219.88 and 1261.88
| Monthly Target 1 | 1186.92 |
| Monthly Target 2 | 1210.84 |
| Monthly Target 3 | 1228.92 |
| Monthly Target 4 | 1252.84 |
| Monthly Target 5 | 1270.92 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (-1.22%) | 1205.22 | 1205.00 - 1247.00 | 2.1245 times | Fri 30 January 2026 | 1250.00 (2.8%) | 1232.70 | 1226.54 - 1250.00 | 2.2802 times | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.5311 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.4029 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.3132 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 3.141 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.2363 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.3297 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.3663 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.2747 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.2381 times |
Yearly price and charts Mfl3052023
Strong yearly Stock price targets for Mfl3052023 938562 are 1219.88 and 1264.88
| Yearly Target 1 | 1184.92 |
| Yearly Target 2 | 1209.84 |
| Yearly Target 3 | 1229.92 |
| Yearly Target 4 | 1254.84 |
| Yearly Target 5 | 1274.92 |
Yearly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1234.76 (1.54%) | 1232.70 | 1205.00 - 1250.00 | 0.8804 times | Thu 11 December 2025 | 1216.00 (11.87%) | 1130.00 | 1130.00 - 1220.00 | 1.1659 times | Tue 24 December 2024 | 1087.00 (10.36%) | 1013.00 | 1005.00 - 1100.00 | 1.8805 times | Fri 29 December 2023 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0732 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl3052023
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1225.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl3052023 938562 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Mfl3052023 938562 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1250
Munafa value: 45 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1211 and price is deviating by 26 points
Upper Bollinger band is at 1261 and lower is at 1160, while middle bands are at 1186 and 1236
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Mfl3052023 (938562) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Mfl3052023 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl3052023 in short term and the buy signal is strong.
Mfl3052023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mfl3052023 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl3052023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1238.45 and Mfl3052023 938562 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfl3052023 938562 stock. Volume based technical analysis of Mfl3052023 938562 stock is negative.
Mfl3052023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1242.71 |
| 12 day DMA | 1225.9 |
| 20 day DMA | 1210.34 |
| 35 day DMA | 1162.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1239.09 | 1241.26 | 1238.49 |
| 12 day EMA | 1225.55 | 1223.88 | 1219.71 |
| 20 day EMA | 1204.45 | 1201.26 | 1196.47 |
| 35 day EMA | 1158.42 | 1153.93 | 1148.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1242.71 | 1241.07 | 1238.25 |
| 12 day SMA | 1225.9 | 1223.09 | 1219.19 |
| 20 day SMA | 1210.34 | 1206.6 | 1202.51 |
| 35 day SMA | 1162.43 | 1156.86 | 1151.92 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
