Munafa Stock Market Course + Intraday & FNO calls 
Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl3052023 938562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938562
- 938562 Experts view
- Tomorrow's Movement 938562
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938562 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl3052023
Strong intraday Stock price targets for Mfl3052023 are 1208.65 and 1223.35
| Intraday Target 1 | 1196.4 |
| Intraday Target 2 | 1206.2 |
| Intraday Target 3 | 1211.1 |
| Intraday Target 4 | 1220.9 |
| Intraday Target 5 | 1225.8 |
Daily price and volume Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1635 times | Thu 04 December 2025 | 1220.00 (1.67%) | 1220.00 | 1220.00 - 1220.00 | 1.0221 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1206.00 | 1200.00 - 1206.00 | 0.8585 times | Mon 03 November 2025 | 1201.00 (0%) | 1201.00 | 1201.00 - 1201.00 | 0.0409 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0164 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1201.00 | 1201.00 - 1201.00 | 0.1513 times | Tue 21 October 2025 | 1200.00 (0%) | 1200.00 | 1200.00 - 1200.00 | 0.2453 times | Tue 14 October 2025 | 1200.00 (0.42%) | 1200.00 | 1200.00 - 1200.00 | 0.2862 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 7.0114 times | Wed 13 August 2025 | 1180.00 (1.72%) | 1180.00 | 1180.00 - 1180.00 | 0.2044 times | Tue 12 August 2025 | 1160.01 (-2.52%) | 1160.02 | 1160.00 - 1160.02 | 0.323 times |
Weekly price and charts Mfl3052023
Strong weekly Stock price targets for Mfl3052023 938562 are 1208.65 and 1223.35
| Weekly Target 1 | 1196.4 |
| Weekly Target 2 | 1206.2 |
| Weekly Target 3 | 1211.1 |
| Weekly Target 4 | 1220.9 |
| Weekly Target 5 | 1225.8 |
Weekly price and volumes for Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (-0.33%) | 1201.30 | 1201.30 - 1216.00 | 0.1223 times | Thu 04 December 2025 | 1220.00 (1.58%) | 1201.00 | 1200.00 - 1220.00 | 1.4373 times | Wed 29 October 2025 | 1201.00 (0%) | 1185.12 | 1185.12 - 1201.00 | 0.0122 times | Thu 23 October 2025 | 1201.00 (0.08%) | 1200.00 | 1200.00 - 1201.00 | 0.2966 times | Tue 14 October 2025 | 1200.00 (1.69%) | 1185.00 | 1185.00 - 1200.00 | 5.4587 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.3945 times | Thu 31 July 2025 | 1190.00 (2.59%) | 1170.00 | 1170.00 - 1190.00 | 0.3976 times | Fri 04 July 2025 | 1160.00 (1.58%) | 1142.02 | 1142.00 - 1165.00 | 1.2232 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3976 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2599 times | Wed 13 November 2024 | 1085.00 (2.36%) | 1074.11 | 1074.11 - 1085.00 | 2.2936 times |
Monthly price and charts Mfl3052023
Strong monthly Stock price targets for Mfl3052023 938562 are 1199.3 and 1218
| Monthly Target 1 | 1193.73 |
| Monthly Target 2 | 1204.87 |
| Monthly Target 3 | 1212.4333333333 |
| Monthly Target 4 | 1223.57 |
| Monthly Target 5 | 1231.13 |
Monthly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (1.33%) | 1220.00 | 1201.30 - 1220.00 | 0.8869 times | Tue 04 November 2025 | 1200.00 (-0.08%) | 1201.00 | 1200.00 - 1206.00 | 0.6728 times | Wed 29 October 2025 | 1201.00 (0.5%) | 1200.00 | 1185.12 - 1201.00 | 0.5229 times | Mon 22 September 2025 | 1195.00 (1.27%) | 1185.00 | 1185.00 - 1195.00 | 5.2446 times | Wed 13 August 2025 | 1180.00 (-0.84%) | 1160.02 | 1160.00 - 1180.00 | 0.3945 times | Thu 31 July 2025 | 1190.00 (2.15%) | 1160.00 | 1160.00 - 1190.00 | 0.5505 times | Thu 19 June 2025 | 1165.00 (1.13%) | 1165.00 | 1165.00 - 1165.00 | 0.6116 times | Wed 28 May 2025 | 1152.00 (0.88%) | 1142.02 | 1142.00 - 1152.00 | 0.4587 times | Thu 20 February 2025 | 1142.00 (5.06%) | 1130.00 | 1130.00 - 1142.00 | 0.3976 times | Tue 24 December 2024 | 1087.00 (0.18%) | 1100.00 | 1087.00 - 1100.00 | 0.2599 times | Wed 13 November 2024 | 1085.00 (1.01%) | 1077.40 | 1077.40 - 1085.00 | 0.7645 times |
Yearly price and charts Mfl3052023
Strong yearly Stock price targets for Mfl3052023 938562 are 1173 and 1263
| Yearly Target 1 | 1098.67 |
| Yearly Target 2 | 1157.33 |
| Yearly Target 3 | 1188.6666666667 |
| Yearly Target 4 | 1247.33 |
| Yearly Target 5 | 1278.67 |
Yearly price and volumes Mfl3052023
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1216.00 (11.87%) | 1130.00 | 1130.00 - 1220.00 | 1.1212 times | Tue 24 December 2024 | 1087.00 (10.36%) | 1013.00 | 1005.00 - 1100.00 | 1.8084 times | Fri 29 December 2023 | 985.00 (0%) | 1000.00 | 985.00 - 1000.00 | 0.0704 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl3052023
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1192.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl3052023 938562 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mfl3052023 938562 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1177 and price is deviating by 33 points
Upper Bollinger band is at 1241 and lower is at 1112, while middle bands are at 1144 and 1209
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl3052023 (938562) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl3052023 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfl3052023 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl3052023 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl3052023 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl3052023 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1198.41 and Mfl3052023 938562 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl3052023 938562 stock. Volume based technical analysis of Mfl3052023 938562 stock is negative.
Mfl3052023 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl3052023 938562
DMA (daily moving average) of Mfl3052023 938562
| DMA period | DMA value |
| 5 day DMA | 1207.6 |
| 12 day DMA | 1197 |
| 20 day DMA | 1176.05 |
| 35 day DMA | 1119.35 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl3052023 938562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1209.14 | 1205.71 | 1198.56 |
| 12 day EMA | 1192.97 | 1188.78 | 1183.11 |
| 20 day EMA | 1168.58 | 1163.59 | 1157.66 |
| 35 day EMA | 1118.51 | 1112.77 | 1106.46 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl3052023 938562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1207.6 | 1204.6 | 1200.6 |
| 12 day SMA | 1197 | 1193.17 | 1188.17 |
| 20 day SMA | 1176.05 | 1169.5 | 1162.37 |
| 35 day SMA | 1119.35 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Mfl3052023 938562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
