ebook Munafa Stock Market Course + Intraday & FNO calls  

       

8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 8mfl2026

Strong intraday Stock price targets for 8mfl2026 are 1056.4 and 1057.6

Intraday Target 11056.2
Intraday Target 21056.6
Intraday Target 31057.4
Intraday Target 41057.8
Intraday Target 51058.6

Daily price and volume 8mfl2026

Date Closing Open Range Volume
Mon 16 March 2026 1057.00 (-0.02%) 1058.20 1057.00 - 1058.20 1.1158 times
Wed 11 March 2026 1057.20 (-0.26%) 1057.20 1057.20 - 1057.20 0.4463 times
Tue 27 January 2026 1060.00 (1.07%) 1060.00 1060.00 - 1060.00 0.4463 times
Tue 13 January 2026 1048.80 (0.17%) 1035.20 1035.20 - 1048.80 0.4486 times
Wed 31 December 2025 1047.00 (0.38%) 1048.80 1047.00 - 1048.80 1.1158 times
Thu 27 November 2025 1043.00 (0.4%) 1043.80 1043.00 - 1043.80 1.5822 times
Thu 20 November 2025 1038.80 (0.76%) 1025.20 1025.20 - 1038.80 1.5421 times
Tue 11 November 2025 1031.00 (0.19%) 1043.00 1031.00 - 1043.99 0.6249 times
Thu 30 October 2025 1029.00 (1.58%) 1029.00 1029.00 - 1029.00 2.2316 times
Tue 21 October 2025 1013.00 (0%) 1013.00 1013.00 - 1013.00 0.4463 times
Wed 08 October 2025 1013.00 (-1.17%) 1013.00 1013.00 - 1013.00 0.0022 times

 Daily chart 8mfl2026

Weekly price and charts 8mfl2026

Strong weekly Stock price targets for 8mfl2026 938556 are 1056.4 and 1057.6

Weekly Target 11056.2
Weekly Target 21056.6
Weekly Target 31057.4
Weekly Target 41057.8
Weekly Target 51058.6

Weekly price and volumes for 8mfl2026

Date Closing Open Range Volume
Mon 16 March 2026 1057.00 (-0.02%) 1058.20 1057.00 - 1058.20 0.7344 times
Wed 11 March 2026 1057.20 (0.8%) 1060.00 1057.20 - 1060.00 0.5875 times
Tue 13 January 2026 1048.80 (0.17%) 1035.20 1035.20 - 1048.80 0.2952 times
Wed 31 December 2025 1047.00 (0.38%) 1048.80 1047.00 - 1048.80 0.7344 times
Thu 27 November 2025 1043.00 (0.4%) 1043.80 1043.00 - 1043.80 1.0414 times
Thu 20 November 2025 1038.80 (0.95%) 1043.00 1025.20 - 1043.99 1.4263 times
Thu 30 October 2025 1029.00 (1.58%) 1013.00 1013.00 - 1029.00 1.7626 times
Wed 08 October 2025 1013.00 (-0.1%) 1025.00 1013.00 - 1025.00 0.3393 times
Tue 30 September 2025 1014.00 (0.2%) 1014.00 1014.00 - 1014.00 0.0029 times
Thu 04 September 2025 1011.95 (0.69%) 1005.12 1000.00 - 1011.95 3.0758 times
Tue 05 August 2025 1005.00 (0%) 1005.00 1005.00 - 1005.00 0.1469 times

 weekly chart 8mfl2026

Monthly price and charts 8mfl2026

Strong monthly Stock price targets for 8mfl2026 938556 are 1056.4 and 1057.6

Monthly Target 11056.2
Monthly Target 21056.6
Monthly Target 31057.4
Monthly Target 41057.8
Monthly Target 51058.6

Monthly price and volumes 8mfl2026

Date Closing Open Range Volume
Mon 16 March 2026 1057.00 (-0.28%) 1057.20 1057.00 - 1058.20 0.948 times
Tue 27 January 2026 1060.00 (1.24%) 1035.20 1035.20 - 1060.00 0.5431 times
Wed 31 December 2025 1047.00 (0.38%) 1048.80 1047.00 - 1048.80 0.6771 times
Thu 27 November 2025 1043.00 (1.36%) 1043.00 1025.20 - 1043.99 2.2752 times
Thu 30 October 2025 1029.00 (1.48%) 1025.00 1013.00 - 1029.00 1.938 times
Tue 30 September 2025 1014.00 (0.2%) 1011.95 1011.95 - 1014.00 0.0366 times
Tue 12 August 2025 1011.95 (0.69%) 1005.00 1000.00 - 1011.95 2.9374 times
Wed 30 July 2025 1005.00 (-0.99%) 1005.00 1005.00 - 1005.00 0.1557 times
Mon 30 June 2025 1015.00 (4.73%) 974.22 974.22 - 1015.00 0.4456 times
Thu 29 May 2025 969.12 (0.41%) 1010.00 967.13 - 1010.00 0.0433 times
Thu 24 April 2025 965.21 (-8.16%) 965.21 965.21 - 965.21 0.1341 times

 monthly chart 8mfl2026

Yearly price and charts 8mfl2026

Strong yearly Stock price targets for 8mfl2026 938556 are 1046.1 and 1070.9

Yearly Target 11025.93
Yearly Target 21041.47
Yearly Target 31050.7333333333
Yearly Target 41066.27
Yearly Target 51075.53

Yearly price and volumes 8mfl2026

Date Closing Open Range Volume
Mon 16 March 2026 1057.00 (0.96%) 1035.20 1035.20 - 1060.00 0.2264 times
Wed 31 December 2025 1047.00 (3.24%) 1016.15 965.21 - 1054.00 1.5915 times
Tue 31 December 2024 1014.16 (0.41%) 1010.00 951.50 - 1040.00 1.6135 times
Tue 26 December 2023 1010.00 (0%) 824.25 824.25 - 1010.00 0.5687 times
Tue 17 March 2026 (0%) - 0 times

Indicator Analysis of 8mfl2026

Tomorrow's movement Prediction of 8mfl2026 938556 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1041.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 8mfl2026 938556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1027 and price is deviating by 20 points

Upper Bollinger band is at 1066 and lower is at 988, while middle bands are at 1007 and 1046

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 8mfl2026 (938556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 8mfl2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 8mfl2026 in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

8mfl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for 8mfl2026 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 8mfl2026 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1040.8 and 8mfl2026 938556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 8mfl2026 938556 stock. Volume based technical analysis of 8mfl2026 938556 stock is negative.

8mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 8mfl2026 938556

DMA (daily moving average) of 8mfl2026 938556

DMA period DMA value
5 day DMA 1054
12 day DMA 1038.57
20 day DMA 1026.29
35 day DMA 1019.68
50 day DMA 1019.28
100 day DMA 995.88
150 day DMA
200 day DMA

EMA (exponential moving average) of 8mfl2026 938556

EMA period EMA current EMA prev EMA prev2
5 day EMA1052.881050.821047.63
12 day EMA1041.181038.31034.86
20 day EMA1032.491029.911027.04
35 day EMA1025.211023.341021.35
50 day EMA1019.591018.061016.46

SMA (simple moving average) of 8mfl2026 938556

SMA period SMA current SMA prev SMA prev2
5 day SMA10541051.21047.52
12 day SMA1038.571034.981031.21
20 day SMA1026.291024.191020.08
35 day SMA1019.681019.061018
50 day SMA1019.281018.131016.41
100 day SMA995.88
150 day SMA
200 day SMA

Videos related to: 8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top