Munafa Stock Market Course + Intraday & FNO calls 
8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl2026 938556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938556
- 938556 Experts view
- Tomorrow's Movement 938556
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938556 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl2026
Strong intraday Stock price targets for 8mfl2026 are 1046.1 and 1047.9
| Intraday Target 1 | 1045.8 |
| Intraday Target 2 | 1046.4 |
| Intraday Target 3 | 1047.6 |
| Intraday Target 4 | 1048.2 |
| Intraday Target 5 | 1049.4 |
Daily price and volume 8mfl2026
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 1.3744 times | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.9489 times | Thu 20 November 2025 | 1038.80 (0.76%) | 1025.20 | 1025.20 - 1038.80 | 1.8994 times | Tue 11 November 2025 | 1031.00 (0.19%) | 1043.00 | 1031.00 - 1043.99 | 0.7697 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1029.00 | 1029.00 - 1029.00 | 2.7488 times | Tue 21 October 2025 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.5498 times | Wed 08 October 2025 | 1013.00 (-1.17%) | 1013.00 | 1013.00 - 1013.00 | 0.0027 times | Mon 06 October 2025 | 1025.00 (1.08%) | 1025.00 | 1025.00 - 1025.00 | 0.6322 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0055 times | Thu 04 September 2025 | 1011.95 (0%) | 1011.95 | 1011.95 - 1011.95 | 0.0687 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 5.6872 times |
Weekly price and charts 8mfl2026
Strong weekly Stock price targets for 8mfl2026 938556 are 1046.1 and 1047.9
| Weekly Target 1 | 1045.8 |
| Weekly Target 2 | 1046.4 |
| Weekly Target 3 | 1047.6 |
| Weekly Target 4 | 1048.2 |
| Weekly Target 5 | 1049.4 |
Weekly price and volumes for 8mfl2026
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 0.8302 times | Thu 27 November 2025 | 1043.00 (0.4%) | 1043.80 | 1043.00 - 1043.80 | 1.1772 times | Thu 20 November 2025 | 1038.80 (0.95%) | 1043.00 | 1025.20 - 1043.99 | 1.6122 times | Thu 30 October 2025 | 1029.00 (1.58%) | 1013.00 | 1013.00 - 1029.00 | 1.9924 times | Wed 08 October 2025 | 1013.00 (-0.1%) | 1025.00 | 1013.00 - 1025.00 | 0.3835 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1014.00 | 1014.00 - 1014.00 | 0.0033 times | Thu 04 September 2025 | 1011.95 (0.69%) | 1005.12 | 1000.00 - 1011.95 | 3.4767 times | Tue 05 August 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.166 times | Wed 30 July 2025 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.0083 times | Thu 17 July 2025 | 1005.00 (3.07%) | 990.12 | 990.11 - 1015.00 | 0.3503 times | Wed 11 June 2025 | 975.03 (0.61%) | 974.22 | 974.22 - 999.00 | 0.3785 times |
Monthly price and charts 8mfl2026
Strong monthly Stock price targets for 8mfl2026 938556 are 1046.1 and 1047.9
| Monthly Target 1 | 1045.8 |
| Monthly Target 2 | 1046.4 |
| Monthly Target 3 | 1047.6 |
| Monthly Target 4 | 1048.2 |
| Monthly Target 5 | 1049.4 |
Monthly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1047.00 (0.38%) | 1048.80 | 1047.00 - 1048.80 | 0.7786 times | Thu 27 November 2025 | 1043.00 (1.36%) | 1043.00 | 1025.20 - 1043.99 | 2.616 times | Thu 30 October 2025 | 1029.00 (1.48%) | 1025.00 | 1013.00 - 1029.00 | 2.2283 times | Tue 30 September 2025 | 1014.00 (0.2%) | 1011.95 | 1011.95 - 1014.00 | 0.042 times | Tue 12 August 2025 | 1011.95 (0.69%) | 1005.00 | 1000.00 - 1011.95 | 3.3775 times | Wed 30 July 2025 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.1791 times | Mon 30 June 2025 | 1015.00 (4.73%) | 974.22 | 974.22 - 1015.00 | 0.5123 times | Thu 29 May 2025 | 969.12 (0.41%) | 1010.00 | 967.13 - 1010.00 | 0.0498 times | Thu 24 April 2025 | 965.21 (-8.16%) | 965.21 | 965.21 - 965.21 | 0.1542 times | Tue 18 March 2025 | 1051.00 (1.82%) | 1049.80 | 1049.00 - 1054.00 | 0.0623 times | Wed 12 February 2025 | 1032.20 (-0.73%) | 1031.50 | 1031.50 - 1032.20 | 0.1028 times |
Yearly price and charts 8mfl2026
Strong yearly Stock price targets for 8mfl2026 938556 are 1006.11 and 1094.9
| Yearly Target 1 | 933.28 |
| Yearly Target 2 | 990.14 |
| Yearly Target 3 | 1022.07 |
| Yearly Target 4 | 1078.93 |
| Yearly Target 5 | 1110.86 |
Yearly price and volumes 8mfl2026
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 1047.00 (3.24%) | 1016.15 | 965.21 - 1054.00 | 1.2652 times | Tue 31 December 2024 | 1014.16 (0.41%) | 1010.00 | 951.50 - 1040.00 | 1.2827 times | Tue 26 December 2023 | 1010.00 (0%) | 824.25 | 824.25 - 1010.00 | 0.4521 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8mfl2026
Tomorrow's movement Prediction of 8mfl2026 938556 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1026.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl2026 938556 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8mfl2026 938556 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1043.4
Tomorrow's movement Prediction of 8mfl2026 938556 is strongly bullish. It has broken a strong resistance of 1010 and is expected to move up further.
Munafa value: 85 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1015 and price is deviating by 18 points
Upper Bollinger band is at 1049 and lower is at 980, while middle bands are at 998 and 1032
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl2026 (938556) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl2026 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8mfl2026 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl2026 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl2026 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfl2026 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1034.96 and 8mfl2026 938556 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl2026 938556 stock. Volume based technical analysis of 8mfl2026 938556 stock is negative.
8mfl2026 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl2026 938556
DMA (daily moving average) of 8mfl2026 938556
| DMA period | DMA value |
| 5 day DMA | 1037.76 |
| 12 day DMA | 1023.56 |
| 20 day DMA | 1014.17 |
| 35 day DMA | 1016.02 |
| 50 day DMA | 1013.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl2026 938556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.78 | 1033.17 | 1028.25 |
| 12 day EMA | 1026.93 | 1023.28 | 1019.7 |
| 20 day EMA | 1020.82 | 1018.07 | 1015.45 |
| 35 day EMA | 1015.27 | 1013.4 | 1011.66 |
| 50 day EMA | 1012.41 | 1011 | 1009.69 |
SMA (simple moving average) of 8mfl2026 938556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1037.76 | 1030.96 | 1024.96 |
| 12 day SMA | 1023.56 | 1020.06 | 1016.89 |
| 20 day SMA | 1014.17 | 1010.28 | 1006.48 |
| 35 day SMA | 1016.02 | 1015.14 | 1014.31 |
| 50 day SMA | 1013.46 | 1011.91 | 1011.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl2026 938556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
