Munafa Stock Market Course + Intraday & FNO calls 
785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938552
- 938552 Experts view
- Tomorrow's Movement 938552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl2028
Strong intraday Stock price targets for 785mfl2028 are 967.5 and 1022.5
| Intraday Target 1 | 921.67 |
| Intraday Target 2 | 958.33 |
| Intraday Target 3 | 976.66666666667 |
| Intraday Target 4 | 1013.33 |
| Intraday Target 5 | 1031.67 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.1203 times | Wed 31 December 2025 | 992.50 (0.15%) | 975.00 | 975.00 - 995.00 | 1.0189 times | Tue 30 December 2025 | 991.00 (-0.4%) | 935.00 | 935.00 - 991.00 | 0.0047 times | Mon 29 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3184 times | Tue 23 December 2025 | 992.97 (-0.6%) | 995.00 | 992.50 - 995.00 | 1.0472 times | Mon 22 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 4.717 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0024 times | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2358 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 2.4175 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.1179 times | Tue 14 October 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0542 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 965 and 1025
| Weekly Target 1 | 915 |
| Weekly Target 2 | 955 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 1015 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.7008 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.7625 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.2727 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0565 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0339 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 3.4158 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.1134 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5606 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0791 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0045 times | Wed 13 August 2025 | 940.00 (-5.62%) | 823.00 | 823.00 - 952.00 | 0.0215 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 967.5 and 1022.5
| Monthly Target 1 | 921.67 |
| Monthly Target 2 | 958.33 |
| Monthly Target 3 | 976.66666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1031.67 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.0403 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 3.2694 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0632 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.6122 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1406 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0205 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0348 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3594 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3539 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.1058 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.6137 times |
Yearly price and charts 785mfl2028
Strong yearly Stock price targets for 785mfl2028 938552 are 967.5 and 1022.5
| Yearly Target 1 | 921.67 |
| Yearly Target 2 | 958.33 |
| Yearly Target 3 | 976.66666666667 |
| Yearly Target 4 | 1013.33 |
| Yearly Target 5 | 1031.67 |
Yearly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.0065 times | Wed 31 December 2025 | 992.50 (4.25%) | 952.00 | 823.00 - 1001.00 | 2.0015 times | Tue 03 December 2024 | 952.01 (-2.76%) | 965.00 | 825.00 - 1049.95 | 1.6165 times | Thu 28 December 2023 | 979.00 (0%) | 941.10 | 822.80 - 1049.95 | 0.3754 times | Thu 01 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 785mfl2028
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 993.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl2028 938552 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 01 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 995 and price is deviating by 5 points
Upper Bollinger band is at 1003 and lower is at 986, while middle bands are at 990 and 999
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 785mfl2028 (938552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 785mfl2028 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 785mfl2028 in short term but the sell signal is initial and weak.
785mfl2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 785mfl2028 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 785mfl2028 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.36 and 785mfl2028 938552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl2028 938552 stock. Volume based technical analysis of 785mfl2028 938552 stock is negative.
785mfl2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 993.29 |
| 12 day DMA | 994.79 |
| 20 day DMA | 994.07 |
| 35 day DMA | 990.03 |
| 50 day DMA | 986.75 |
| 100 day DMA | 975.49 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.81 | 993.22 | 993.58 |
| 12 day EMA | 993.58 | 993.32 | 993.47 |
| 20 day EMA | 992.18 | 991.88 | 991.82 |
| 35 day EMA | 988.64 | 988.27 | 988.02 |
| 50 day EMA | 984.3 | 983.86 | 983.51 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.29 | 994.09 | 994.59 |
| 12 day SMA | 994.79 | 994.37 | 993.75 |
| 20 day SMA | 994.07 | 994.12 | 994.3 |
| 35 day SMA | 990.03 | 990.15 | 989.5 |
| 50 day SMA | 986.75 | 985.68 | 984.76 |
| 100 day SMA | 975.49 | 974.84 | 973.92 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
