Munafa Stock Market Course + Intraday & FNO calls 
785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938552
- 938552 Experts view
- Tomorrow's Movement 938552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl2028
Strong intraday Stock price targets for 785mfl2028 are 994.87 and 995.86
| Intraday Target 1 | 994.59 |
| Intraday Target 2 | 995.15 |
| Intraday Target 3 | 995.57666666667 |
| Intraday Target 4 | 996.14 |
| Intraday Target 5 | 996.57 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.449 times | Mon 27 April 2026 | 980.00 (-0.81%) | 963.30 | 963.30 - 1000.00 | 0.9858 times | Wed 01 April 2026 | 988.00 (0.3%) | 988.00 | 988.00 - 988.00 | 0.488 times | Tue 24 March 2026 | 985.00 (0.51%) | 985.00 | 985.00 - 985.00 | 0.488 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0293 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.4539 times | Wed 25 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.3709 times | Mon 23 February 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2489 times | Fri 20 February 2026 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.488 times | Thu 19 February 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 5.998 times | Wed 18 February 2026 | 990.00 (0%) | 994.98 | 990.00 - 994.98 | 0.1757 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 979.51 and 1016.21
| Weekly Target 1 | 949.64 |
| Weekly Target 2 | 972.68 |
| Weekly Target 3 | 986.34 |
| Weekly Target 4 | 1009.38 |
| Weekly Target 5 | 1023.04 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (0.78%) | 963.30 | 963.30 - 1000.00 | 0.3079 times | Wed 01 April 2026 | 988.00 (0.82%) | 985.00 | 985.00 - 988.00 | 0.2094 times | Tue 10 March 2026 | 980.00 (-1.61%) | 926.00 | 926.00 - 980.00 | 0.0063 times | Thu 05 March 2026 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.2304 times | Fri 20 February 2026 | 996.00 (-0.3%) | 996.00 | 990.00 - 996.00 | 2.2735 times | Thu 12 February 2026 | 999.00 (0.4%) | 1000.00 | 995.00 - 1000.00 | 1.109 times | Fri 23 January 2026 | 995.00 (0%) | 830.00 | 830.00 - 995.00 | 1.4755 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.6493 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.5594 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.1792 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0524 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 994.87 and 995.86
| Monthly Target 1 | 994.59 |
| Monthly Target 2 | 995.15 |
| Monthly Target 3 | 995.57666666667 |
| Monthly Target 4 | 996.14 |
| Monthly Target 5 | 996.57 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (1.6%) | 996.00 | 995.01 - 996.00 | 0.0639 times | Mon 27 April 2026 | 980.00 (-0.51%) | 988.00 | 963.30 - 1000.00 | 0.2096 times | Tue 24 March 2026 | 985.00 (-1.1%) | 996.00 | 926.00 - 996.00 | 0.1381 times | Wed 25 February 2026 | 996.00 (0.1%) | 1000.00 | 990.00 - 1000.00 | 2.3303 times | Fri 23 January 2026 | 995.00 (0.25%) | 940.00 | 830.00 - 995.00 | 1.0135 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 2.8731 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0555 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.1744 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1236 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.018 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0305 times |
Yearly price and charts 785mfl2028
Strong yearly Stock price targets for 785mfl2028 938552 are 912.86 and 1082.86
| Yearly Target 1 | 771.91 |
| Yearly Target 2 | 883.81 |
| Yearly Target 3 | 941.90666666667 |
| Yearly Target 4 | 1053.81 |
| Yearly Target 5 | 1111.91 |
Yearly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 995.72 (0.32%) | 940.00 | 830.00 - 1000.00 | 0.5928 times | Wed 31 December 2025 | 992.50 (4.25%) | 952.00 | 823.00 - 1001.00 | 1.7077 times | Tue 03 December 2024 | 952.01 (-2.76%) | 965.00 | 825.00 - 1049.95 | 1.3792 times | Thu 28 December 2023 | 979.00 (0%) | 941.10 | 822.80 - 1049.95 | 0.3203 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 785mfl2028
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 988.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl2028 938552 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.5
Tomorrow's movement Prediction of 785mfl2028 938552 is strongly bullish. It has broken a strong resistance of 970 and is expected to move up further.
Munafa value: 95 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 983 and price is deviating by 37 points
Upper Bollinger band is at 1056 and lower is at 910, while middle bands are at 947 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 785mfl2028 (938552) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 785mfl2028 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 785mfl2028 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
785mfl2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 785mfl2028 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 785mfl2028 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.84 and 785mfl2028 938552 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 785mfl2028 938552 stock. Volume based technical analysis of 785mfl2028 938552 stock is negative.
785mfl2028 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 985.74 |
| 12 day DMA | 990.23 |
| 20 day DMA | 982.59 |
| 35 day DMA | 987.29 |
| 50 day DMA | 986.54 |
| 100 day DMA | 978.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.87 | 985.45 | 988.18 |
| 12 day EMA | 988.59 | 987.3 | 988.63 |
| 20 day EMA | 987.93 | 987.11 | 987.86 |
| 35 day EMA | 987.14 | 986.64 | 987.03 |
| 50 day EMA | 987.26 | 986.92 | 987.2 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 985.74 | 985.8 | 989 |
| 12 day SMA | 990.23 | 990.5 | 991.75 |
| 20 day SMA | 982.59 | 982.43 | 982.98 |
| 35 day SMA | 987.29 | 987.27 | 987.73 |
| 50 day SMA | 986.54 | 986.54 | 986.68 |
| 100 day SMA | 978.75 | 978.39 | 978.22 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
