Munafa Stock Market Course + Intraday & FNO calls 
785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938552
- 938552 Experts view
- Tomorrow's Movement 938552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl2028
Strong intraday Stock price targets for 785mfl2028 are 987.5 and 992.5
| Intraday Target 1 | 986.67 |
| Intraday Target 2 | 988.33 |
| Intraday Target 3 | 991.66666666667 |
| Intraday Target 4 | 993.33 |
| Intraday Target 5 | 996.67 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.1919 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.9666 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0959 times | Tue 14 October 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0441 times | Mon 06 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0134 times | Tue 30 September 2025 | 990.00 (0.51%) | 982.00 | 975.00 - 990.00 | 5.6044 times | Mon 29 September 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1938 times | Fri 26 September 2025 | 985.00 (-1.6%) | 985.00 | 985.00 - 985.00 | 0.0959 times | Thu 25 September 2025 | 1001.00 (0.6%) | 1001.00 | 1001.00 - 1001.00 | 1.7268 times | Mon 22 September 2025 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0672 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.1362 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 987.5 and 997.5
| Weekly Target 1 | 980 |
| Weekly Target 2 | 985 |
| Weekly Target 3 | 990 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-1%) | 985.00 | 985.00 - 995.00 | 1.8889 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.0839 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0504 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 5.0739 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.6538 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.8328 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.1175 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0067 times | Wed 13 August 2025 | 940.00 (-5.62%) | 823.00 | 823.00 - 952.00 | 0.0319 times | Thu 07 August 2025 | 996.00 (0%) | 996.00 | 979.00 - 996.00 | 0.2602 times | Mon 28 July 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0084 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 987.5 and 997.5
| Monthly Target 1 | 980 |
| Monthly Target 2 | 985 |
| Monthly Target 3 | 990 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (-1%) | 985.00 | 985.00 - 995.00 | 1.0847 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0771 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 4.409 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1716 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0251 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0424 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.4387 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.4319 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.5704 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.7491 times | Fri 31 January 2025 | 957.30 (0.56%) | 952.00 | 945.00 - 957.30 | 2.1211 times |
Yearly price and charts 785mfl2028
Strong yearly Stock price targets for 785mfl2028 938552 are 906.5 and 1084.5
| Yearly Target 1 | 760 |
| Yearly Target 2 | 875 |
| Yearly Target 3 | 938 |
| Yearly Target 4 | 1053 |
| Yearly Target 5 | 1116 |
Yearly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 990.00 (3.99%) | 952.00 | 823.00 - 1001.00 | 1.343 times | Tue 03 December 2024 | 952.01 (-2.76%) | 965.00 | 825.00 - 1049.95 | 1.3447 times | Thu 28 December 2023 | 979.00 (0%) | 941.10 | 822.80 - 1049.95 | 0.3123 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 785mfl2028
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 992.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 785mfl2028 938552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000
Munafa value: 40 as on Tue 02 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 988 and price is deviating by 24 points
Upper Bollinger band is at 1034 and lower is at 941, while middle bands are at 964 and 1011
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 785mfl2028 (938552) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 785mfl2028 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 785mfl2028 in short term but the sell signal is initial and weak.
785mfl2028 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 785mfl2028 in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 785mfl2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.9 and 785mfl2028 938552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl2028 938552 stock. Volume based technical analysis of 785mfl2028 938552 stock is negative.
785mfl2028 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 995.4 |
| 12 day DMA | 993.75 |
| 20 day DMA | 987.13 |
| 35 day DMA | 989.17 |
| 50 day DMA | 981.46 |
| 100 day DMA | 971.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.59 | 995.38 | 995.57 |
| 12 day EMA | 992.55 | 993.01 | 992.65 |
| 20 day EMA | 990.46 | 990.51 | 990.04 |
| 35 day EMA | 985.14 | 984.85 | 984.25 |
| 50 day EMA | 980.98 | 980.61 | 980.02 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.4 | 995.4 | 993.4 |
| 12 day SMA | 993.75 | 994.25 | 994.33 |
| 20 day SMA | 987.13 | 986.58 | 986.63 |
| 35 day SMA | 989.17 | 988.6 | 987.74 |
| 50 day SMA | 981.46 | 981.26 | 981.25 |
| 100 day SMA | 971.37 | 970.82 | 970.19 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
