Munafa Stock Market Course + Intraday & FNO calls 
785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
785mfl2028 938552 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938552
- 938552 Experts view
- Tomorrow's Movement 938552
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938552 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 785mfl2028
Strong intraday Stock price targets for 785mfl2028 are 955 and 955
| Intraday Target 1 | 955 |
| Intraday Target 2 | 955 |
| Intraday Target 3 | 955 |
| Intraday Target 4 | 955 |
| Intraday Target 5 | 955 |
Daily price and volume 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 955.00 (15.06%) | 955.00 | 955.00 - 955.00 | 0.5848 times | Mon 05 January 2026 | 830.00 (-16.58%) | 830.00 | 830.00 - 830.00 | 0.5596 times | Thu 01 January 2026 | 995.00 (0.25%) | 940.00 | 940.00 - 995.00 | 0.1427 times | Wed 31 December 2025 | 992.50 (0.15%) | 975.00 | 975.00 - 995.00 | 1.2087 times | Tue 30 December 2025 | 991.00 (-0.4%) | 935.00 | 935.00 - 991.00 | 0.0056 times | Mon 29 December 2025 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.3777 times | Tue 23 December 2025 | 992.97 (-0.6%) | 995.00 | 992.50 - 995.00 | 1.2423 times | Mon 22 December 2025 | 999.00 (0.4%) | 999.00 | 999.00 - 999.00 | 5.596 times | Thu 18 December 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.0028 times | Tue 02 December 2025 | 990.00 (-0.5%) | 995.00 | 990.00 - 995.00 | 0.2798 times | Mon 01 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 2.8679 times |
Weekly price and charts 785mfl2028
Strong weekly Stock price targets for 785mfl2028 938552 are 892.5 and 1017.5
| Weekly Target 1 | 788.33 |
| Weekly Target 2 | 871.67 |
| Weekly Target 3 | 913.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 955.00 (-4.02%) | 830.00 | 830.00 - 955.00 | 0.4421 times | Thu 01 January 2026 | 995.00 (0.2%) | 995.00 | 935.00 - 995.00 | 0.6701 times | Tue 23 December 2025 | 992.97 (-0.2%) | 999.00 | 992.50 - 999.00 | 2.6416 times | Thu 18 December 2025 | 995.00 (-0.5%) | 985.00 | 985.00 - 995.00 | 1.217 times | Mon 20 October 2025 | 1000.00 (0.4%) | 1000.00 | 1000.00 - 1000.00 | 0.054 times | Tue 14 October 2025 | 996.00 (0.61%) | 996.00 | 996.00 - 996.00 | 0.0324 times | Tue 30 September 2025 | 990.00 (0.51%) | 985.00 | 975.00 - 990.00 | 3.2663 times | Fri 26 September 2025 | 985.00 (-1.1%) | 995.00 | 985.00 - 1001.00 | 1.0646 times | Thu 18 September 2025 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.5361 times | Thu 04 September 2025 | 996.00 (0%) | 995.00 | 995.00 - 996.00 | 0.0757 times | Tue 19 August 2025 | 996.00 (5.96%) | 996.00 | 996.00 - 996.00 | 0.0043 times |
Monthly price and charts 785mfl2028
Strong monthly Stock price targets for 785mfl2028 938552 are 892.5 and 1057.5
| Monthly Target 1 | 761.67 |
| Monthly Target 2 | 858.33 |
| Monthly Target 3 | 926.66666666667 |
| Monthly Target 4 | 1023.33 |
| Monthly Target 5 | 1091.67 |
Monthly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 955.00 (-3.78%) | 940.00 | 830.00 - 995.00 | 0.352 times | Wed 31 December 2025 | 992.50 (-0.75%) | 985.00 | 935.00 - 999.00 | 3.167 times | Mon 20 October 2025 | 1000.00 (1.01%) | 996.00 | 996.00 - 1000.00 | 0.0612 times | Tue 30 September 2025 | 990.00 (-0.6%) | 995.00 | 975.00 - 1001.00 | 3.4991 times | Tue 19 August 2025 | 996.00 (0%) | 996.00 | 823.00 - 996.00 | 0.1362 times | Mon 28 July 2025 | 996.00 (-0.3%) | 988.00 | 987.00 - 999.00 | 0.0199 times | Mon 30 June 2025 | 999.00 (0.91%) | 980.28 | 970.00 - 999.00 | 0.0337 times | Tue 27 May 2025 | 990.00 (-0.7%) | 1000.00 | 990.00 - 1000.00 | 0.3482 times | Tue 29 April 2025 | 997.00 (1.73%) | 970.00 | 965.00 - 1000.00 | 0.3428 times | Thu 20 March 2025 | 980.00 (0.51%) | 950.63 | 828.00 - 995.00 | 2.0399 times | Wed 19 February 2025 | 975.00 (1.85%) | 999.00 | 824.00 - 999.00 | 0.5945 times |
Yearly price and charts 785mfl2028
Strong yearly Stock price targets for 785mfl2028 938552 are 892.5 and 1057.5
| Yearly Target 1 | 761.67 |
| Yearly Target 2 | 858.33 |
| Yearly Target 3 | 926.66666666667 |
| Yearly Target 4 | 1023.33 |
| Yearly Target 5 | 1091.67 |
Yearly price and volumes 785mfl2028
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 955.00 (-3.78%) | 940.00 | 830.00 - 995.00 | 0.0583 times | Wed 31 December 2025 | 992.50 (4.25%) | 952.00 | 823.00 - 1001.00 | 1.9756 times | Tue 03 December 2024 | 952.01 (-2.76%) | 965.00 | 825.00 - 1049.95 | 1.5956 times | Thu 28 December 2023 | 979.00 (0%) | 941.10 | 822.80 - 1049.95 | 0.3705 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 785mfl2028
Tomorrow's movement Prediction of 785mfl2028 938552 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 966.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 785mfl2028 938552 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 785mfl2028 938552 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 965
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 984 and price is deviating by 37 points
Upper Bollinger band is at 1057 and lower is at 911, while middle bands are at 948 and 1021
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 785mfl2028 (938552) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 785mfl2028 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 785mfl2028 in short term and the sell signal is strong.
785mfl2028 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 785mfl2028 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 785mfl2028 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.97 and 785mfl2028 938552 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 785mfl2028 938552 stock. Volume based technical analysis of 785mfl2028 938552 stock is negative.
785mfl2028 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 785mfl2028 938552
DMA (daily moving average) of 785mfl2028 938552
| DMA period | DMA value |
| 5 day DMA | 952.7 |
| 12 day DMA | 977.54 |
| 20 day DMA | 983.72 |
| 35 day DMA | 983.95 |
| 50 day DMA | 983.89 |
| 100 day DMA | 974.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 785mfl2028 938552
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 944.47 | 939.21 | 993.81 |
| 12 day EMA | 966.35 | 968.41 | 993.57 |
| 20 day EMA | 974.67 | 976.74 | 992.18 |
| 35 day EMA | 978.65 | 980.04 | 988.87 |
| 50 day EMA | 978.05 | 978.99 | 985.07 |
SMA (simple moving average) of 785mfl2028 938552
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 952.7 | 960.7 | 993.29 |
| 12 day SMA | 977.54 | 980.96 | 994.79 |
| 20 day SMA | 983.72 | 985.77 | 994.07 |
| 35 day SMA | 983.95 | 985.2 | 990.03 |
| 50 day SMA | 983.89 | 983.85 | 986.75 |
| 100 day SMA | 974.4 | 974.3 | 975.49 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 785mfl2028 938552 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
