95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938544
- 938544 Experts view
- Tomorrow's Movement 938544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 95kfl27a
Strong intraday Stock price targets for 95kfl27a are 974.01 and 986
| Intraday Target 1 | 972.01 |
| Intraday Target 2 | 976 |
| Intraday Target 3 | 983.99666666667 |
| Intraday Target 4 | 987.99 |
| Intraday Target 5 | 995.99 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (0.7%) | 980.00 | 980.00 - 991.99 | 0.1537 times | Tue 23 June 2026 | 973.21 (-1.38%) | 973.21 | 973.21 - 973.21 | 0.3791 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 3.084 times | Wed 10 June 2026 | 973.30 (0.01%) | 973.30 | 973.30 - 973.30 | 2.0492 times | Mon 25 May 2026 | 973.20 (0.2%) | 973.20 | 973.20 - 973.20 | 0.0102 times | Wed 13 May 2026 | 971.21 (-0.01%) | 971.21 | 971.21 - 971.21 | 0.1025 times | Tue 12 May 2026 | 971.35 (-2.38%) | 971.35 | 971.35 - 971.35 | 1.0246 times | Wed 06 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8299 times | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 1.2398 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 1.127 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.3074 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 976.61 and 995.39
| Weekly Target 1 | 962.95 |
| Weekly Target 2 | 971.48 |
| Weekly Target 3 | 981.73333333333 |
| Weekly Target 4 | 990.26 |
| Weekly Target 5 | 1000.51 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (-0.69%) | 973.21 | 973.21 - 991.99 | 0.4635 times | Wed 17 June 2026 | 986.80 (1.39%) | 973.20 | 973.20 - 986.80 | 2.6827 times | Wed 10 June 2026 | 973.30 (0.22%) | 973.20 | 973.20 - 973.30 | 1.7914 times | Wed 13 May 2026 | 971.21 (-2.39%) | 971.35 | 971.21 - 971.35 | 0.9804 times | Wed 06 May 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7219 times | Wed 29 April 2026 | 995.00 (2.76%) | 995.00 | 995.00 - 995.00 | 1.0784 times | Wed 22 April 2026 | 968.23 (-5.08%) | 968.23 | 968.23 - 968.23 | 0.9804 times | Fri 17 April 2026 | 1020.00 (1.09%) | 995.00 | 995.00 - 1020.00 | 0.2674 times | Fri 10 April 2026 | 1009.00 (2.75%) | 982.00 | 982.00 - 1009.00 | 0.6952 times | Tue 10 March 2026 | 982.00 (-1.5%) | 970.33 | 970.33 - 989.99 | 0.3387 times | Thu 05 March 2026 | 997.00 (3.21%) | 997.00 | 997.00 - 997.00 | 0.3119 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 976.6 and 995.39
| Monthly Target 1 | 962.94 |
| Monthly Target 2 | 971.47 |
| Monthly Target 3 | 981.73 |
| Monthly Target 4 | 990.26 |
| Monthly Target 5 | 1000.52 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (0.7%) | 973.30 | 973.20 - 991.99 | 1.5556 times | Mon 25 May 2026 | 973.20 (-2.19%) | 995.00 | 971.21 - 995.00 | 0.5401 times | Wed 29 April 2026 | 995.00 (1.32%) | 1009.00 | 968.23 - 1020.00 | 0.8129 times | Mon 23 March 2026 | 982.00 (1.66%) | 997.00 | 970.33 - 997.00 | 0.346 times | Fri 27 February 2026 | 966.01 (1.05%) | 962.20 | 962.20 - 993.00 | 1.9803 times | Wed 28 January 2026 | 956.00 (-1.55%) | 971.01 | 953.00 - 971.01 | 0.7089 times | Mon 22 December 2025 | 971.01 (-1.92%) | 956.00 | 839.22 - 1000.00 | 1.1224 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.8608 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.1266 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.9466 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.8087 times |
Yearly price and charts 95kfl27a
Strong yearly Stock price targets for 95kfl27a 938544 are 966.5 and 1033.5
| Yearly Target 1 | 917.33 |
| Yearly Target 2 | 948.67 |
| Yearly Target 3 | 984.33333333333 |
| Yearly Target 4 | 1015.67 |
| Yearly Target 5 | 1051.33 |
Yearly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 980.00 (0.93%) | 971.01 | 953.00 - 1020.00 | 0.3642 times | Mon 22 December 2025 | 971.01 (0.1%) | 950.00 | 822.81 - 1000.00 | 1.1098 times | Wed 11 December 2024 | 970.00 (-1.32%) | 990.00 | 816.00 - 990.00 | 1.9202 times | Fri 22 December 2023 | 983.00 (0%) | 816.00 | 816.00 - 985.00 | 0.6058 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 95kfl27a
Tomorrow's movement Prediction of 95kfl27a 938544 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 980.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 95kfl27a 938544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 95kfl27a 938544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Munafa value: 15 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 16 points
Upper Bollinger band is at 1014 and lower is at 953, while middle bands are at 968 and 998
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 95kfl27a (938544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 95kfl27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 95kfl27a in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
95kfl27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 95kfl27a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 95kfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.26 and 95kfl27a 938544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 95kfl27a 938544 stock. Volume based technical analysis of 95kfl27a 938544 stock is negative.
95kfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 977.3 |
| 12 day DMA | 984.69 |
| 20 day DMA | 982.67 |
| 35 day DMA | 986.24 |
| 50 day DMA | 981.94 |
| 100 day DMA | 973.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.51 | 977.76 | 980.03 |
| 12 day EMA | 980.89 | 981.05 | 982.48 |
| 20 day EMA | 982.39 | 982.64 | 983.63 |
| 35 day EMA | 982.23 | 982.36 | 982.9 |
| 50 day EMA | 981.89 | 981.97 | 982.33 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 977.3 | 975.54 | 975.17 |
| 12 day SMA | 984.69 | 984.86 | 985.59 |
| 20 day SMA | 982.67 | 983.42 | 984.01 |
| 35 day SMA | 986.24 | 986.38 | 986.72 |
| 50 day SMA | 981.94 | 982.14 | 982.38 |
| 100 day SMA | 973.35 | 973.25 | 973.22 |
| 150 day SMA | |||
| 200 day SMA |


