Munafa Stock Market Course + Intraday & FNO calls 
95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938544
- 938544 Experts view
- Tomorrow's Movement 938544
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938544 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 95kfl27a
Strong intraday Stock price targets for 95kfl27a are 970.5 and 1014.5
| Intraday Target 1 | 936.33 |
| Intraday Target 2 | 960.67 |
| Intraday Target 3 | 980.33333333333 |
| Intraday Target 4 | 1004.67 |
| Intraday Target 5 | 1024.33 |
Daily price and volume 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 1.3543 times | Wed 26 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.5103 times | Tue 25 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.9225 times | Fri 21 November 2025 | 990.00 (0.51%) | 990.00 | 990.00 - 990.00 | 0.0981 times | Mon 10 November 2025 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 1.472 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.4416 times | Mon 22 September 2025 | 975.00 (-2.5%) | 822.81 | 822.81 - 995.00 | 2.9637 times | Thu 18 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3729 times | Mon 15 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0981 times | Wed 03 September 2025 | 990.00 (-1%) | 990.00 | 990.00 - 990.00 | 1.7664 times | Tue 02 September 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.5211 times |
Weekly price and charts 95kfl27a
Strong weekly Stock price targets for 95kfl27a 938544 are 970.5 and 1014.5
| Weekly Target 1 | 936.33 |
| Weekly Target 2 | 960.67 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 1004.67 |
| Weekly Target 5 | 1024.33 |
Weekly price and volumes for 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.7165 times | Wed 26 November 2025 | 990.00 (0%) | 960.00 | 960.00 - 990.00 | 0.758 times | Fri 21 November 2025 | 990.00 (0%) | 985.00 | 985.00 - 990.00 | 0.8307 times | Tue 28 October 2025 | 990.00 (-1%) | 822.81 | 822.81 - 995.00 | 1.8017 times | Thu 18 September 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.2492 times | Wed 03 September 2025 | 990.00 (0.51%) | 1000.00 | 990.00 - 1000.00 | 1.7757 times | Thu 21 August 2025 | 985.00 (0%) | 990.00 | 985.00 - 990.00 | 1.4019 times | Tue 12 August 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.3842 times | Wed 06 August 2025 | 985.00 (1.03%) | 975.00 | 975.00 - 998.90 | 1.9834 times | Thu 26 June 2025 | 975.00 (0.51%) | 980.00 | 850.05 - 980.00 | 0.0987 times | Wed 18 June 2025 | 970.01 (0%) | 980.00 | 970.00 - 980.00 | 0.7788 times |
Monthly price and charts 95kfl27a
Strong monthly Stock price targets for 95kfl27a 938544 are 970.5 and 1014.5
| Monthly Target 1 | 936.33 |
| Monthly Target 2 | 960.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 1004.67 |
| Monthly Target 5 | 1024.33 |
Monthly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (-0.51%) | 956.00 | 956.00 - 1000.00 | 0.2618 times | Wed 26 November 2025 | 990.00 (0%) | 985.00 | 960.00 - 990.00 | 0.5804 times | Tue 28 October 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0854 times | Mon 22 September 2025 | 975.00 (-1.02%) | 1000.00 | 822.81 - 1000.00 | 1.3126 times | Thu 21 August 2025 | 985.00 (-1.39%) | 985.00 | 985.00 - 990.00 | 1.2197 times | Mon 30 June 2025 | 998.90 (21.08%) | 989.90 | 850.05 - 998.90 | 0.9351 times | Mon 26 May 2025 | 825.00 (-16.24%) | 990.00 | 825.00 - 990.00 | 0.3281 times | Wed 30 April 2025 | 985.00 (1.76%) | 975.00 | 920.00 - 999.00 | 2.0486 times | Mon 24 March 2025 | 968.00 (-0.21%) | 970.00 | 823.00 - 1000.00 | 1.5706 times | Tue 25 February 2025 | 970.00 (0%) | 950.00 | 823.00 - 975.00 | 1.6578 times | Fri 31 January 2025 | 970.00 (0%) | 950.00 | 950.00 - 970.00 | 1.7185 times |
Yearly price and charts 95kfl27a
Strong yearly Stock price targets for 95kfl27a 938544 are 903.91 and 1081.1
| Yearly Target 1 | 758.75 |
| Yearly Target 2 | 871.87 |
| Yearly Target 3 | 935.93666666667 |
| Yearly Target 4 | 1049.06 |
| Yearly Target 5 | 1113.13 |
Yearly price and volumes 95kfl27a
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 985.00 (1.55%) | 950.00 | 822.81 - 1000.00 | 0.8896 times | Wed 11 December 2024 | 970.00 (-1.32%) | 990.00 | 816.00 - 990.00 | 1.6043 times | Fri 22 December 2023 | 983.00 (0%) | 816.00 | 816.00 - 985.00 | 0.5061 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 95kfl27a
Tomorrow's movement Prediction of 95kfl27a 938544 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 988.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 95kfl27a 938544 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 95kfl27a 938544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Wed 03 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 990 and price is deviating by 8 points
Upper Bollinger band is at 1004 and lower is at 975, while middle bands are at 982 and 997
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 95kfl27a (938544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 95kfl27a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 95kfl27a in short term but the sell signal is initial and weak.
95kfl27a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 95kfl27a in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 95kfl27a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 984.61 and 95kfl27a 938544 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 95kfl27a 938544 stock. Volume based technical analysis of 95kfl27a 938544 stock is negative.
95kfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 95kfl27a 938544
DMA (daily moving average) of 95kfl27a 938544
| DMA period | DMA value |
| 5 day DMA | 988 |
| 12 day DMA | 991.25 |
| 20 day DMA | 989.2 |
| 35 day DMA | 981.63 |
| 50 day DMA | 975.48 |
| 100 day DMA | 969.41 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 95kfl27a 938544
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.95 | 989.43 | 989.15 |
| 12 day EMA | 988.38 | 988.99 | 988.81 |
| 20 day EMA | 986.53 | 986.69 | 986.34 |
| 35 day EMA | 981.99 | 981.81 | 981.33 |
| 50 day EMA | 975.93 | 975.56 | 974.97 |
SMA (simple moving average) of 95kfl27a 938544
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988 | 989 | 986 |
| 12 day SMA | 991.25 | 991.25 | 991.25 |
| 20 day SMA | 989.2 | 988.95 | 987.95 |
| 35 day SMA | 981.63 | 981.15 | 981.43 |
| 50 day SMA | 975.48 | 974.78 | 974.38 |
| 100 day SMA | 969.41 | 969.36 | 969.34 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
