ebook Munafa Stock Market Course + Intraday & FNO calls  

       

95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

95kfl27a 938544 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 95kfl27a

Strong intraday Stock price targets for 95kfl27a are 974.01 and 986

Intraday Target 1972.01
Intraday Target 2976
Intraday Target 3983.99666666667
Intraday Target 4987.99
Intraday Target 5995.99

Daily price and volume 95kfl27a

Date Closing Open Range Volume
Thu 25 June 2026 980.00 (0.7%) 980.00 980.00 - 991.99 0.1537 times
Tue 23 June 2026 973.21 (-1.38%) 973.21 973.21 - 973.21 0.3791 times
Wed 17 June 2026 986.80 (1.39%) 973.20 973.20 - 986.80 3.084 times
Wed 10 June 2026 973.30 (0.01%) 973.30 973.30 - 973.30 2.0492 times
Mon 25 May 2026 973.20 (0.2%) 973.20 973.20 - 973.20 0.0102 times
Wed 13 May 2026 971.21 (-0.01%) 971.21 971.21 - 971.21 0.1025 times
Tue 12 May 2026 971.35 (-2.38%) 971.35 971.35 - 971.35 1.0246 times
Wed 06 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.8299 times
Wed 29 April 2026 995.00 (2.76%) 995.00 995.00 - 995.00 1.2398 times
Wed 22 April 2026 968.23 (-5.08%) 968.23 968.23 - 968.23 1.127 times
Fri 17 April 2026 1020.00 (1.09%) 995.00 995.00 - 1020.00 0.3074 times

 Daily chart 95kfl27a

Weekly price and charts 95kfl27a

Strong weekly Stock price targets for 95kfl27a 938544 are 976.61 and 995.39

Weekly Target 1962.95
Weekly Target 2971.48
Weekly Target 3981.73333333333
Weekly Target 4990.26
Weekly Target 51000.51

Weekly price and volumes for 95kfl27a

Date Closing Open Range Volume
Thu 25 June 2026 980.00 (-0.69%) 973.21 973.21 - 991.99 0.4635 times
Wed 17 June 2026 986.80 (1.39%) 973.20 973.20 - 986.80 2.6827 times
Wed 10 June 2026 973.30 (0.22%) 973.20 973.20 - 973.30 1.7914 times
Wed 13 May 2026 971.21 (-2.39%) 971.35 971.21 - 971.35 0.9804 times
Wed 06 May 2026 995.00 (0%) 995.00 995.00 - 995.00 0.7219 times
Wed 29 April 2026 995.00 (2.76%) 995.00 995.00 - 995.00 1.0784 times
Wed 22 April 2026 968.23 (-5.08%) 968.23 968.23 - 968.23 0.9804 times
Fri 17 April 2026 1020.00 (1.09%) 995.00 995.00 - 1020.00 0.2674 times
Fri 10 April 2026 1009.00 (2.75%) 982.00 982.00 - 1009.00 0.6952 times
Tue 10 March 2026 982.00 (-1.5%) 970.33 970.33 - 989.99 0.3387 times
Thu 05 March 2026 997.00 (3.21%) 997.00 997.00 - 997.00 0.3119 times

 weekly chart 95kfl27a

Monthly price and charts 95kfl27a

Strong monthly Stock price targets for 95kfl27a 938544 are 976.6 and 995.39

Monthly Target 1962.94
Monthly Target 2971.47
Monthly Target 3981.73
Monthly Target 4990.26
Monthly Target 51000.52

Monthly price and volumes 95kfl27a

Date Closing Open Range Volume
Thu 25 June 2026 980.00 (0.7%) 973.30 973.20 - 991.99 1.5556 times
Mon 25 May 2026 973.20 (-2.19%) 995.00 971.21 - 995.00 0.5401 times
Wed 29 April 2026 995.00 (1.32%) 1009.00 968.23 - 1020.00 0.8129 times
Mon 23 March 2026 982.00 (1.66%) 997.00 970.33 - 997.00 0.346 times
Fri 27 February 2026 966.01 (1.05%) 962.20 962.20 - 993.00 1.9803 times
Wed 28 January 2026 956.00 (-1.55%) 971.01 953.00 - 971.01 0.7089 times
Mon 22 December 2025 971.01 (-1.92%) 956.00 839.22 - 1000.00 1.1224 times
Wed 26 November 2025 990.00 (0%) 985.00 960.00 - 990.00 0.8608 times
Tue 28 October 2025 990.00 (1.54%) 990.00 990.00 - 990.00 0.1266 times
Mon 22 September 2025 975.00 (-1.02%) 1000.00 822.81 - 1000.00 1.9466 times
Thu 21 August 2025 985.00 (-1.39%) 985.00 985.00 - 990.00 1.8087 times

 monthly chart 95kfl27a

Yearly price and charts 95kfl27a

Strong yearly Stock price targets for 95kfl27a 938544 are 966.5 and 1033.5

Yearly Target 1917.33
Yearly Target 2948.67
Yearly Target 3984.33333333333
Yearly Target 41015.67
Yearly Target 51051.33

Yearly price and volumes 95kfl27a

Date Closing Open Range Volume
Thu 25 June 2026 980.00 (0.93%) 971.01 953.00 - 1020.00 0.3642 times
Mon 22 December 2025 971.01 (0.1%) 950.00 822.81 - 1000.00 1.1098 times
Wed 11 December 2024 970.00 (-1.32%) 990.00 816.00 - 990.00 1.9202 times
Fri 22 December 2023 983.00 (0%) 816.00 816.00 - 985.00 0.6058 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of 95kfl27a

Tomorrow's movement Prediction of 95kfl27a 938544 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 980.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 95kfl27a 938544 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 95kfl27a 938544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Munafa value: 15 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 983 and price is deviating by 16 points

Upper Bollinger band is at 1014 and lower is at 953, while middle bands are at 968 and 998

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 95kfl27a (938544) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 95kfl27a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 95kfl27a in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

95kfl27a Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for 95kfl27a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 95kfl27a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 981.26 and 95kfl27a 938544 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 95kfl27a 938544 stock. Volume based technical analysis of 95kfl27a 938544 stock is negative.

95kfl27a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 95kfl27a 938544

DMA (daily moving average) of 95kfl27a 938544

DMA period DMA value
5 day DMA 977.3
12 day DMA 984.69
20 day DMA 982.67
35 day DMA 986.24
50 day DMA 981.94
100 day DMA 973.35
150 day DMA
200 day DMA

EMA (exponential moving average) of 95kfl27a 938544

EMA period EMA current EMA prev EMA prev2
5 day EMA978.51977.76980.03
12 day EMA980.89981.05982.48
20 day EMA982.39982.64983.63
35 day EMA982.23982.36982.9
50 day EMA981.89981.97982.33

SMA (simple moving average) of 95kfl27a 938544

SMA period SMA current SMA prev SMA prev2
5 day SMA977.3975.54975.17
12 day SMA984.69984.86985.59
20 day SMA982.67983.42984.01
35 day SMA986.24986.38986.72
50 day SMA981.94982.14982.38
100 day SMA973.35973.25973.22
150 day SMA
200 day SMA

Videos related to: 95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

95kfl27a 938544 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top