ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938544 Historical charts - 95KFL27A

Historical charts for Stock 938544 - Share 95KFL27A trades in BSE

Moving Averages for

  • 5Day Average: 977.3
  • 12Day Average: 984.69
  • 20Day Average: 982.67
  • 50Day Average: 981.94
  • 100Day Average: 973.35

938544 Indicators & signals

Indicator MACD (12,26,9)

980.89, 982.8, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

25.03, 31.21, 52.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Thu Jun 2026 980.00 980.00 to 991.99 0.7% 0.15 times
23 Tue Jun 2026 973.21 973.21 to 973.21 -1.38% 0.37 times
17 Wed Jun 2026 986.80 973.20 to 986.80 1.39% 3.04 times
10 Wed Jun 2026 973.30 973.30 to 973.30 0.01% 2.02 times
25 Mon May 2026 973.20 973.20 to 973.20 0.2% 0.01 times
13 Wed May 2026 971.21 971.21 to 971.21 -0.01% 0.1 times
12 Tue May 2026 971.35 971.35 to 971.35 -2.38% 1.01 times
06 Wed May 2026 995.00 995.00 to 995.00 0% 0.82 times
29 Wed Apr 2026 995.00 995.00 to 995.00 2.76% 1.22 times
22 Wed Apr 2026 968.23 968.23 to 968.23 -5.08% 1.11 times
17 Fri Apr 2026 1020.00 995.00 to 1020.00 1.09% 0.3 times
10 Fri Apr 2026 1009.00 1009.00 to 1009.00 2.75% 0.28 times

Technical analysis forecast for 938544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938544 938544 at this time. Stock is falling and might fall more.

It appears as if 938544 938544 gave a large move recently.

Stock of 938544 (938544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938544 is bearish for shortterm, and stock might move down till 967.2 or till 948.9. Use a stoploss of 982.43 and if the stock hits stoploss, then it can shoot up till 997.66

Tomorrow's movement Prediction of 938544 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.

Tomorrow's movement Prediction of 938544 is strongly bullish. It has broken a strong resistance of 969 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938544 Historical charts - Share 95KFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938544 Historical charts - Share 95KFL27A

 

Back to top