ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938544 Historical charts - 95KFL27A

Historical charts for Stock 938544 - Share 95KFL27A trades in BSE

Moving Averages for

  • 5Day Average: 998
  • 12Day Average: 987.17
  • 20Day Average: 988.3
  • 50Day Average: 982.52
  • 100Day Average: 971.72

938544 Indicators & signals

Indicator MACD (12,26,9)

992.44, 987.81, 1.89
Indicator MACD is in positive zone

Indicator ADX (14)

47.57, 22.99, 64.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938544 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 1020.00 995.00 to 1020.00 1.09% 0.22 times
10 Fri Apr 2026 1009.00 1009.00 to 1009.00 2.75% 0.2 times
23 Mon Mar 2026 982.00 982.00 to 982.00 0% 0.37 times
10 Tue Mar 2026 982.00 970.33 to 989.99 -1.5% 0.28 times
05 Thu Mar 2026 997.00 997.00 to 997.00 3.21% 0.26 times
27 Fri Feb 2026 966.01 966.01 to 966.01 -2.72% 0.77 times
18 Wed Feb 2026 993.00 993.00 to 993.00 0.3% 1.13 times
09 Mon Feb 2026 990.00 962.20 to 990.00 3.56% 3.25 times
28 Wed Jan 2026 956.00 953.00 to 971.01 -1.55% 1.84 times
22 Mon Dec 2025 971.01 839.22 to 971.01 -2.41% 0.59 times
10 Wed Dec 2025 995.00 995.00 to 995.00 1.02% 1.32 times
03 Wed Dec 2025 985.00 956.00 to 1000.00 -0.51% 1.01 times

Technical analysis forecast of 938544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938544 938544 at this time. Stock is rising and might rise more.

It appears as if 938544 938544 gave a large move recently.

Stock of 938544 (938544) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for 938544 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1020.4, for a target of 1003.5 or 989.39

Tomorrow's movement Prediction of 938544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938544 is strongly bullish. It has broken a strong resistance of 963 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938544 Historical charts - Share 95KFL27A

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938544 Historical charts - Share 95KFL27A

 

Back to top