Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938544 Historical charts - 95KFL27A
Historical charts for Stock 938544 - Share 95KFL27A trades in BSE
Recent prices of 938544 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Mon Dec 2025 | 971.01 | 839.22 to 971.01 | -2.41% | 0.79 times |
| 10 Wed Dec 2025 | 995.00 | 995.00 to 995.00 | 1.02% | 1.77 times |
| 03 Wed Dec 2025 | 985.00 | 956.00 to 1000.00 | -0.51% | 1.35 times |
| 26 Wed Nov 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.51 times |
| 25 Tue Nov 2025 | 990.00 | 960.00 to 990.00 | 0% | 0.92 times |
| 21 Fri Nov 2025 | 990.00 | 990.00 to 990.00 | 0.51% | 0.1 times |
| 10 Mon Nov 2025 | 985.00 | 985.00 to 985.00 | -0.51% | 1.47 times |
| 28 Tue Oct 2025 | 990.00 | 990.00 to 990.00 | 1.54% | 0.44 times |
| 22 Mon Sep 2025 | 975.00 | 822.81 to 995.00 | -2.5% | 2.96 times |
| 18 Thu Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.37 times |
| 15 Mon Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 1.01% | 0.1 times |
| 03 Wed Sep 2025 | 990.00 | 990.00 to 990.00 | -1% | 1.77 times |
Technical analysis forecast for 938544 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938544 938544 at this time. Stock is falling and might fall more.
It appears as if 938544 938544 gave a large move recently.
Stock of 938544 (938544) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
Although my analysis for 938544 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 969.1, for a target of 978.3 or 985.88
Tomorrow's movement Prediction of 938544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938544 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938544 Historical charts - Share 95KFL27A
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
