Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938544 Historical charts - 95KFL27A
Historical charts for Stock 938544 - Share 95KFL27A trades in BSE
Recent prices of 938544 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Mon Feb 2026 | 990.00 | 962.20 to 990.00 | 3.56% | 3.41 times |
| 28 Wed Jan 2026 | 956.00 | 953.00 to 971.01 | -1.55% | 1.93 times |
| 22 Mon Dec 2025 | 971.01 | 839.22 to 971.01 | -2.41% | 0.62 times |
| 10 Wed Dec 2025 | 995.00 | 995.00 to 995.00 | 1.02% | 1.38 times |
| 03 Wed Dec 2025 | 985.00 | 956.00 to 1000.00 | -0.51% | 1.06 times |
| 26 Wed Nov 2025 | 990.00 | 990.00 to 990.00 | 0% | 0.4 times |
| 25 Tue Nov 2025 | 990.00 | 960.00 to 990.00 | 0% | 0.72 times |
| 21 Fri Nov 2025 | 990.00 | 990.00 to 990.00 | 0.51% | 0.08 times |
| 10 Mon Nov 2025 | 985.00 | 985.00 to 985.00 | -0.51% | 1.15 times |
| 28 Tue Oct 2025 | 990.00 | 990.00 to 990.00 | 1.54% | 0.35 times |
| 22 Mon Sep 2025 | 975.00 | 822.81 to 995.00 | -2.5% | 2.32 times |
| 18 Thu Sep 2025 | 1000.00 | 1000.00 to 1000.00 | 0% | 0.29 times |
Technical analysis forecast of 938544 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938544 938544 at this time. Stock is rising and might rise more.
It appears as if 938544 938544 gave a large move recently.
Stock of 938544 (938544) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938544 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 994.1 as stoploss in an intra day sell trade for a target of 983.7. However, stock will show a bullish move above 994.1.
Tomorrow's movement Prediction of 938544 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938544 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938544 looks bullish. It has broken an important resistance level of 957 with high volumes
Tomorrow's movement Prediction of 938544 looks bullish. It has broken an important Moving average of 983.7 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938544 Historical charts - Share 95KFL27A
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
