BSE 95KFL27A 938544 All indicator, 95KFL27A 938544 indicators All technical analysis, 95KFL27A 938544 indicators All free charts, 95KFL27A 938544 indicators All historical values BSE

Stock 938544 - Share 95KFL27A trades in BSE

Daily Support: 970.5
Daily Resistance: 1014.5
5 Day DMA Moving Average is 988
20 Day DMA Moving Average is 989.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Dec 2025	-0.51%	956.00	985.00	1000.00	956.00	1.47 times
Wed 26 Nov 2025	0%	990.00	990.00	990.00	990.00	0.55 times
Tue 25 Nov 2025	0%	960.00	990.00	990.00	960.00	1 times
Fri 21 Nov 2025	0.51%	990.00	990.00	990.00	990.00	0.11 times
Mon 10 Nov 2025	-0.51%	985.00	985.00	985.00	985.00	1.59 times
Tue 28 Oct 2025	1.54%	990.00	990.00	990.00	990.00	0.48 times
Mon 22 Sep 2025	-2.5%	822.81	975.00	995.00	822.81	3.21 times
Thu 18 Sep 2025	0%	1000.00	1000.00	1000.00	1000.00	0.4 times
Mon 15 Sep 2025	1.01%	1000.00	1000.00	1000.00	1000.00	0.11 times
Wed 03 Sep 2025	-1%	990.00	990.00	990.00	990.00	1.91 times

Volume is calculated using 10 day average volume

BSE 95KFL27A 938544 All indicator, 95KFL27A 938544 indicators All technical analysis, 95KFL27A 938544 indicators All free charts, 95KFL27A 938544 indicators All historical values BSE

Below are charts of BSE 95KFL27A 938544 All indicator, 95KFL27A 938544 indicators All technical analysis, 95KFL27A 938544 indicators All free charts, 95KFL27A 938544 indicators All historical values BSE

95KFL27A 938544 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 95KFL27A 938544 ADX is: 62, 18, 74 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for 95KFL27A 938544 are:

ADX	+DY	-DY
61.7	17.5	74
57.4	19.9	73.5
57.3	19.9	73.5
53.3	21.7	71.2
55.6	20.6	72.2
55	20.9	71.8
54.9	21.7	74.5
21.2	36.9	56.7
21.2	36.8	56.7
25.8	34.6	58.7

ADX charts for 95KFL27A are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

95KFL27A 938544 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 95KFL27A is 989.2

50 day MA of 95KFL27A is 975.48

100 day MA of 95KFL27A is 969.41

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 95KFL27A 938544 is uptrend

Historical Moving averages values of 95KFL27A 938544 are:

Price	20 day	50 day	100 day
985.00	989.2	975.48	969.41
990.00	988.95	974.78	969.36
990.00	987.95	974.38	969.34
990.00	987.45	973.98	968.99
985.00	986.45	973.58	968.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

95KFL27A 938544 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 95KFL27A 938544 is: 94.1 M

Current day volume is 1.467 times compared to averaged volume 95KFL27A has

Historical price to volume measure of 95KFL27A is:

Price	Percent Change	Percent change within day	Volume change
985.00	-0.51%	3.03%	1.467 times
990.00	0%	0%	0.553 times
990.00	0%	3.13%	0.999 times
990.00	0.51%	0%	0.106 times
985.00	-0.51%	0%	1.594 times
990.00	1.54%	0%	0.478 times
975.00	-2.5%	18.5%	3.209 times
1000.00	0%	0%	0.404 times
1000.00	1.01%	0%	0.106 times
990.00	-1%	0%	1.913 times

Price to volume Charts of 95KFL27A 938544 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

95KFL27A 938544 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 95KFL27A 938544 is: 989.2 & deviation is 7.39

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for 95KFL27A 938544 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
985.00	989.2	7.39	1003.97	974.43
990.00	988.95	7.61	1004.16	973.74
990.00	987.95	8.64	1005.24	970.66
990.00	987.45	8.8	1005.05	969.85
985.00	986.45	9.56	1005.56	967.34

Bollinger Bands charts for 95KFL27A 938544 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

95KFL27A 938544 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 95KFL27A 938544

14 day 95KFL27A 938544 RSI is: 52.75

According to RSI indicator, Buying is dominating the stock of 95KFL27A 938544

Historical values of RSI indicator for 95KFL27A are as follows in descending order:

52.75 51.39 51.39 51.39 52.8 51.42 52 52.43 52.43 53.46 52.52 52.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

95KFL27A 938544 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 95KFL27A 938544

12,26,9 day 95KFL27A 938544 MACD is: 988.38, 984.97, 3.41

According to MACD indicator, Prices of 95KFL27A 938544 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for 95KFL27A 938544 are:

988.38, 984.97, 3.41
988.99, 984.97, 4.02
988.81, 984.57, 4.2399999999999
988.59, 984.14, 4.45
988.33, 983.67, 4.6600000000001
988.93, 983.56, 5.37
988.73, 983.04, 5.6900000000001
991.23, 983.68, 7.5500000000001
989.64, 982.37, 7.27
987.76, 980.96, 6.8

MACD charts of 95KFL27A 938544 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

95KFL27A 938544 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 95KFL27A 938544 CCI is: -40

According to CCI indicator, 95KFL27A 938544 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in 95KFL27A

Historical CCI values of 95KFL27A 938544 are:

-40 23 -42 23 -9 23 -363 89 89 23

CCI charts of 95KFL27A 938544 are below. Second charts towards left.

95KFL27A 938544 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 95KFL27A 938544 Stochastics is: 94

According to Stochastics indicator, Selling is coming in 95KFL27A

95KFL27A 938544 is closing near its highest highs

Historical Stochastics values of 95KFL27A 938544 are:

94 94 94 94 94 94 94 94 94 94

95KFL27A 938544 Stochastics charts are below. Third charts to the left, at the bottom