Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 998.15 and 1021.85
| Intraday Target 1 | 981.73 |
| Intraday Target 2 | 990.87 |
| Intraday Target 3 | 1005.4333333333 |
| Intraday Target 4 | 1014.57 |
| Intraday Target 5 | 1029.13 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1000.00 (-2.91%) | 996.30 | 996.30 - 1020.00 | 0.9453 times | Tue 08 September 2026 | 1030.00 (1.48%) | 996.30 | 996.30 - 1030.00 | 0.658 times | Mon 07 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1854 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1019 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.8536 times | Fri 21 August 2026 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 3.7071 times | Tue 04 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3707 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.2512 times | Fri 24 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.9082 times | Thu 23 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.0185 times | Wed 22 July 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2317 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 981.3 and 1015
| Weekly Target 1 | 975.07 |
| Weekly Target 2 | 987.53 |
| Weekly Target 3 | 1008.7666666667 |
| Weekly Target 4 | 1021.23 |
| Weekly Target 5 | 1042.47 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1000.00 (-1.48%) | 1015.00 | 996.30 - 1030.00 | 0.5454 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.5962 times | Fri 21 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 1.6248 times | Fri 24 July 2026 | 1015.00 (-0.49%) | 1000.00 | 1000.00 - 1015.00 | 3.6592 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.2826 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3419 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.7064 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.0737 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.8562 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.3136 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 0.8703 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 981.3 and 1015
| Monthly Target 1 | 975.07 |
| Monthly Target 2 | 987.53 |
| Monthly Target 3 | 1008.7666666667 |
| Monthly Target 4 | 1021.23 |
| Monthly Target 5 | 1042.47 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1000.00 (-1.48%) | 1015.00 | 996.30 - 1030.00 | 0.2873 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 0.9014 times | Mon 27 July 2026 | 1015.00 (1.4%) | 990.00 | 895.00 - 1020.00 | 2.3254 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3521 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.5352 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.3479 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 1.1338 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1352 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.162 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.8197 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.8746 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 859.5 and 1035.5
| Yearly Target 1 | 812.67 |
| Yearly Target 2 | 906.33 |
| Yearly Target 3 | 988.66666666667 |
| Yearly Target 4 | 1082.33 |
| Yearly Target 5 | 1164.67 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1000.00 (-3.55%) | 1036.00 | 895.00 - 1071.00 | 0.588 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 1.7708 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 0.97 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.6712 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1011.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1015
Munafa value: 40 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1007 and price is deviating by 13 points
Upper Bollinger band is at 1032 and lower is at 982, while middle bands are at 995 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.56 and 1045efsl33a 938532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1013.33 |
| 20 day DMA | 1006.5 |
| 35 day DMA | 1009.78 |
| 50 day DMA | 1015.88 |
| 100 day DMA | 1005.03 |
| 150 day DMA | 990.98 |
| 200 day DMA | 983.86 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.09 | 1019.63 | 1014.45 |
| 12 day EMA | 1011.84 | 1013.99 | 1011.08 |
| 20 day EMA | 1010.38 | 1011.47 | 1009.52 |
| 35 day EMA | 1013.14 | 1013.91 | 1012.96 |
| 50 day EMA | 1016.19 | 1016.85 | 1016.31 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1018 | 1015 |
| 12 day SMA | 1013.33 | 1015 | 1010.42 |
| 20 day SMA | 1006.5 | 1006.02 | 1004.21 |
| 35 day SMA | 1009.78 | 1010.84 | 1011.54 |
| 50 day SMA | 1015.88 | 1016.28 | 1016.08 |
| 100 day SMA | 1005.03 | 1004.68 | 1004.03 |
| 150 day SMA | 990.98 | 990.82 | 990.18 |
| 200 day SMA | 983.86 | 983.73 | 983.43 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
