ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33a

Strong intraday Stock price targets for 1045efsl33a are 1000 and 1000

Intraday Target 11000
Intraday Target 21000
Intraday Target 31000
Intraday Target 41000
Intraday Target 51000

Daily price and volume 1045efsl33a

Date Closing Open Range Volume
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.5924 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 4.5024 times
Thu 30 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.1185 times
Wed 29 April 2026 992.00 (0.16%) 994.20 992.00 - 994.20 1.5758 times
Tue 28 April 2026 990.41 (-0.35%) 993.00 985.00 - 993.00 1.7299 times
Mon 27 April 2026 993.86 (0.19%) 993.86 993.86 - 993.86 0.1659 times
Fri 24 April 2026 991.99 (-0%) 991.99 991.99 - 991.99 0.4739 times
Wed 22 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.6043 times
Tue 21 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.1896 times
Mon 20 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.0474 times
Thu 16 April 2026 992.00 (1.15%) 992.00 992.00 - 992.00 0.1185 times

 Daily chart 1045efsl33a

Weekly price and charts 1045efsl33a

Strong weekly Stock price targets for 1045efsl33a 938532 are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for 1045efsl33a

Date Closing Open Range Volume
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.2203 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 1.674 times
Thu 30 April 2026 992.00 (0%) 993.86 985.00 - 994.20 1.3348 times
Fri 24 April 2026 991.99 (-0%) 992.00 991.99 - 992.00 0.489 times
Thu 16 April 2026 992.00 (0.71%) 987.50 980.00 - 992.00 1.3568 times
Fri 10 April 2026 985.00 (-8.03%) 1060.00 985.00 - 1060.00 1.1454 times
Tue 17 March 2026 1071.00 (1.04%) 1060.00 945.00 - 1071.00 0.3128 times
Fri 13 March 2026 1060.00 (0.49%) 1036.80 1036.80 - 1064.00 3.1233 times
Wed 25 February 2026 1054.80 (2.69%) 1030.20 1030.20 - 1054.80 0.2555 times
Tue 10 February 2026 1027.20 (0%) 1027.20 1027.20 - 1027.20 0.0881 times
Wed 04 February 2026 1027.20 (-1.23%) 1027.20 1027.20 - 1027.20 0.0793 times

 weekly chart 1045efsl33a

Monthly price and charts 1045efsl33a

Strong monthly Stock price targets for 1045efsl33a 938532 are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes 1045efsl33a

Date Closing Open Range Volume
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0482 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 0.3664 times
Thu 30 April 2026 992.00 (-6.42%) 985.00 980.00 - 994.20 0.9229 times
Mon 30 March 2026 1060.00 (0.49%) 1036.80 945.00 - 1071.00 0.7763 times
Wed 25 February 2026 1054.80 (1.42%) 1027.20 1027.20 - 1054.80 0.0926 times
Fri 23 January 2026 1040.00 (0.31%) 1036.00 1036.00 - 1040.00 0.1109 times
Fri 26 December 2025 1036.80 (1.64%) 1020.00 1014.20 - 1036.80 1.9306 times
Thu 27 November 2025 1020.10 (-0.48%) 1025.00 1007.50 - 1026.26 1.2835 times
Fri 31 October 2025 1025.00 (2.91%) 1010.11 1005.00 - 1025.00 1.5873 times
Tue 30 September 2025 996.00 (-0.4%) 1003.00 936.00 - 1003.00 2.8814 times
Thu 28 August 2025 1000.00 (4.04%) 976.80 962.20 - 1000.00 1.4947 times

 monthly chart 1045efsl33a

Yearly price and charts 1045efsl33a

Strong yearly Stock price targets for 1045efsl33a 938532 are 909.5 and 1035.5

Yearly Target 1879.33
Yearly Target 2939.67
Yearly Target 31005.3333333333
Yearly Target 41065.67
Yearly Target 51131.33

Yearly price and volumes 1045efsl33a

Date Closing Open Range Volume
Mon 01 June 2026 1000.00 (-3.55%) 1036.00 945.00 - 1071.00 0.3005 times
Fri 26 December 2025 1036.80 (8.46%) 990.00 925.00 - 1036.80 1.92 times
Tue 31 December 2024 955.92 (-0.41%) 980.00 875.00 - 1000.00 1.0518 times
Fri 29 December 2023 959.90 (0%) 950.00 910.00 - 1065.00 0.7277 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of 1045efsl33a

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 999.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1012 and price is deviating by 32 points

Upper Bollinger band is at 1075 and lower is at 949, while middle bands are at 981 and 1044

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for 1045efsl33a in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1045efsl33a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 995.83 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.

1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33a 938532

DMA (daily moving average) of 1045efsl33a 938532

DMA period DMA value
5 day DMA 994.88
12 day DMA 992.41
20 day DMA 1011.66
35 day DMA 1019.08
50 day DMA 1019.06
100 day DMA 1000.07
150 day DMA 984.55
200 day DMA 981.59

EMA (exponential moving average) of 1045efsl33a 938532

EMA period EMA current EMA prev EMA prev2
5 day EMA996.59994.88992.32
12 day EMA999.37999.26999.12
20 day EMA1005.171005.711006.31
35 day EMA1010.341010.951011.59
50 day EMA1015.581016.221016.88

SMA (simple moving average) of 1045efsl33a 938532

SMA period SMA current SMA prev SMA prev2
5 day SMA994.88993.65992.05
12 day SMA992.41991.37990.12
20 day SMA1011.661014.41015.91
35 day SMA1019.081019.651020.23
50 day SMA1019.061019.361019.57
100 day SMA1000.07999.83999.52
150 day SMA984.55984.15983.75
200 day SMA981.59981.58981.56

Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top