ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33a

Strong intraday Stock price targets for 1045efsl33a are 1001 and 1001

Intraday Target 11001
Intraday Target 21001
Intraday Target 31001
Intraday Target 41001
Intraday Target 51001

Daily price and volume 1045efsl33a

Date Closing Open Range Volume
Thu 25 June 2026 1001.00 (0.1%) 1001.00 1001.00 - 1001.00 1.9231 times
Mon 01 June 2026 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.4808 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 3.6538 times
Thu 30 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.0962 times
Wed 29 April 2026 992.00 (0.16%) 994.20 992.00 - 994.20 1.2788 times
Tue 28 April 2026 990.41 (-0.35%) 993.00 985.00 - 993.00 1.4038 times
Mon 27 April 2026 993.86 (0.19%) 993.86 993.86 - 993.86 0.1346 times
Fri 24 April 2026 991.99 (-0%) 991.99 991.99 - 991.99 0.3846 times
Wed 22 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.4904 times
Tue 21 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.1538 times
Mon 20 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.0385 times

 Daily chart 1045efsl33a

Weekly price and charts 1045efsl33a

Strong weekly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5

Weekly Target 1999.67
Weekly Target 21000.33
Weekly Target 31000.6666666667
Weekly Target 41001.33
Weekly Target 51001.67

Weekly price and volumes for 1045efsl33a

Date Closing Open Range Volume
Thu 25 June 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 1.0121 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 1.5385 times
Thu 30 April 2026 992.00 (0%) 993.86 985.00 - 994.20 1.2267 times
Fri 24 April 2026 991.99 (-0%) 992.00 991.99 - 992.00 0.4494 times
Thu 16 April 2026 992.00 (0.71%) 987.50 980.00 - 992.00 1.247 times
Fri 10 April 2026 985.00 (-8.03%) 1060.00 985.00 - 1060.00 1.0526 times
Tue 17 March 2026 1071.00 (1.04%) 1060.00 945.00 - 1071.00 0.2874 times
Fri 13 March 2026 1060.00 (0.49%) 1036.80 1036.80 - 1064.00 2.8704 times
Wed 25 February 2026 1054.80 (2.69%) 1030.20 1030.20 - 1054.80 0.2348 times
Tue 10 February 2026 1027.20 (0%) 1027.20 1027.20 - 1027.20 0.081 times
Wed 04 February 2026 1027.20 (-1.23%) 1027.20 1027.20 - 1027.20 0.0729 times

 weekly chart 1045efsl33a

Monthly price and charts 1045efsl33a

Strong monthly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5

Monthly Target 1999.67
Monthly Target 21000.33
Monthly Target 31000.6666666667
Monthly Target 41001.33
Monthly Target 51001.67

Monthly price and volumes 1045efsl33a

Date Closing Open Range Volume
Thu 25 June 2026 1001.00 (0.1%) 1000.00 1000.00 - 1001.00 0.2365 times
Mon 25 May 2026 1000.00 (0.81%) 985.00 985.00 - 1000.00 0.3595 times
Thu 30 April 2026 992.00 (-6.42%) 985.00 980.00 - 994.20 0.9054 times
Mon 30 March 2026 1060.00 (0.49%) 1036.80 945.00 - 1071.00 0.7616 times
Wed 25 February 2026 1054.80 (1.42%) 1027.20 1027.20 - 1054.80 0.0908 times
Fri 23 January 2026 1040.00 (0.31%) 1036.00 1036.00 - 1040.00 0.1088 times
Fri 26 December 2025 1036.80 (1.64%) 1020.00 1014.20 - 1036.80 1.894 times
Thu 27 November 2025 1020.10 (-0.48%) 1025.00 1007.50 - 1026.26 1.2592 times
Fri 31 October 2025 1025.00 (2.91%) 1010.11 1005.00 - 1025.00 1.5572 times
Tue 30 September 2025 996.00 (-0.4%) 1003.00 936.00 - 1003.00 2.8269 times
Thu 28 August 2025 1000.00 (4.04%) 976.80 962.20 - 1000.00 1.4664 times

 monthly chart 1045efsl33a

Yearly price and charts 1045efsl33a

Strong yearly Stock price targets for 1045efsl33a 938532 are 910 and 1036

Yearly Target 1879.67
Yearly Target 2940.33
Yearly Target 31005.6666666667
Yearly Target 41066.33
Yearly Target 51131.67

Yearly price and volumes 1045efsl33a

Date Closing Open Range Volume
Thu 25 June 2026 1001.00 (-3.45%) 1036.00 945.00 - 1071.00 0.3235 times
Fri 26 December 2025 1036.80 (8.46%) 990.00 925.00 - 1036.80 1.908 times
Tue 31 December 2024 955.92 (-0.41%) 980.00 875.00 - 1000.00 1.0452 times
Fri 29 December 2023 959.90 (0%) 950.00 910.00 - 1065.00 0.7232 times
Fri 26 June 2026 (0%) - 0 times

Indicator Analysis of 1045efsl33a

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 999.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1010 and price is deviating by 32 points

Upper Bollinger band is at 1073 and lower is at 948, while middle bands are at 979 and 1041

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 1045efsl33a in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 1045efsl33a is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 996.84 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.

1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33a 938532

DMA (daily moving average) of 1045efsl33a 938532

DMA period DMA value
5 day DMA 997
12 day DMA 994.11
20 day DMA 1009.87
35 day DMA 1018.54
50 day DMA 1018.78
100 day DMA 1000.31
150 day DMA 984.95
200 day DMA 981.6

EMA (exponential moving average) of 1045efsl33a 938532

EMA period EMA current EMA prev EMA prev2
5 day EMA998.06996.59994.88
12 day EMA999.62999.37999.26
20 day EMA1004.81005.21005.75
35 day EMA1009.921010.451011.07
50 day EMA1015.881016.491017.16

SMA (simple moving average) of 1045efsl33a 938532

SMA period SMA current SMA prev SMA prev2
5 day SMA997994.88993.65
12 day SMA994.11992.41991.37
20 day SMA1009.871011.661014.4
35 day SMA1018.541019.081019.65
50 day SMA1018.781019.061019.36
100 day SMA1000.311000.07999.83
150 day SMA984.95984.55984.15
200 day SMA981.6981.59981.58

Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top