Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1015.15 and 1024.85
| Intraday Target 1 | 1007.07 |
| Intraday Target 2 | 1013.53 |
| Intraday Target 3 | 1016.7666666667 |
| Intraday Target 4 | 1023.23 |
| Intraday Target 5 | 1026.47 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (0.12%) | 1010.30 | 1010.30 - 1020.00 | 0.3738 times | Wed 23 September 2026 | 1018.80 (0%) | 1018.80 | 1018.80 - 1018.80 | 0.0935 times | Tue 15 September 2026 | 1018.80 (1.76%) | 1005.20 | 1005.20 - 1018.80 | 1.9813 times | Fri 11 September 2026 | 1001.20 (0.12%) | 1001.30 | 1001.20 - 1001.30 | 0.0374 times | Thu 10 September 2026 | 1000.00 (-2.91%) | 996.30 | 996.30 - 1020.00 | 0.9533 times | Tue 08 September 2026 | 1030.00 (1.48%) | 996.30 | 996.30 - 1030.00 | 0.6636 times | Mon 07 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1869 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1028 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.8692 times | Fri 21 August 2026 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 3.7383 times | Tue 04 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3738 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1015.15 and 1024.85
| Weekly Target 1 | 1007.07 |
| Weekly Target 2 | 1013.53 |
| Weekly Target 3 | 1016.7666666667 |
| Weekly Target 4 | 1023.23 |
| Weekly Target 5 | 1026.47 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (0.12%) | 1010.30 | 1010.30 - 1020.00 | 0.118 times | Wed 23 September 2026 | 1018.80 (1.76%) | 1005.20 | 1005.20 - 1018.80 | 0.6547 times | Fri 11 September 2026 | 1001.20 (-1.36%) | 1015.00 | 996.30 - 1030.00 | 0.5809 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6222 times | Fri 21 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 1.6957 times | Fri 24 July 2026 | 1015.00 (-0.49%) | 1000.00 | 1000.00 - 1015.00 | 3.8189 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.2949 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3568 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.7372 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.1206 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.8935 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1008.15 and 1041.85
| Monthly Target 1 | 981.73 |
| Monthly Target 2 | 1000.87 |
| Monthly Target 3 | 1015.4333333333 |
| Monthly Target 4 | 1034.57 |
| Monthly Target 5 | 1049.13 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (0.49%) | 1015.00 | 996.30 - 1030.00 | 0.6381 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 0.8689 times | Mon 27 July 2026 | 1015.00 (1.4%) | 990.00 | 895.00 - 1020.00 | 2.2414 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3394 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.5159 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.2992 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 1.0929 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1303 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1561 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.7179 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.807 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 869.5 and 1045.5
| Yearly Target 1 | 819.33 |
| Yearly Target 2 | 919.67 |
| Yearly Target 3 | 995.33333333333 |
| Yearly Target 4 | 1095.67 |
| Yearly Target 5 | 1171.33 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1020.00 (-1.62%) | 1036.00 | 895.00 - 1071.00 | 0.614 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 1.7573 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 0.9627 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.6661 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1013.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1011 and price is deviating by 12 points
Upper Bollinger band is at 1035 and lower is at 987, while middle bands are at 999 and 1023
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for 1045efsl33a in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.49 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1011.76 |
| 12 day DMA | 1014.9 |
| 20 day DMA | 1010.24 |
| 35 day DMA | 1004.18 |
| 50 day DMA | 1015.03 |
| 100 day DMA | 1007.22 |
| 150 day DMA | 992.92 |
| 200 day DMA | 984.65 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.33 | 1014.5 | 1012.35 |
| 12 day EMA | 1013.77 | 1012.64 | 1011.52 |
| 20 day EMA | 1011.92 | 1011.07 | 1010.26 |
| 35 day EMA | 1014.29 | 1013.95 | 1013.66 |
| 50 day EMA | 1015.54 | 1015.36 | 1015.22 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.76 | 1013.76 | 1013 |
| 12 day SMA | 1014.9 | 1014.48 | 1013.75 |
| 20 day SMA | 1010.24 | 1009.24 | 1008.3 |
| 35 day SMA | 1004.18 | 1005.64 | 1006.81 |
| 50 day SMA | 1015.03 | 1014.91 | 1015.13 |
| 100 day SMA | 1007.22 | 1006.62 | 1006.03 |
| 150 day SMA | 992.92 | 992.34 | 991.78 |
| 200 day SMA | 984.65 | 984.45 | 984.26 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
