Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1060 and 1060
| Intraday Target 1 | 1060 |
| Intraday Target 2 | 1060 |
| Intraday Target 3 | 1060 |
| Intraday Target 4 | 1060 |
| Intraday Target 5 | 1060 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (-1.03%) | 1060.00 | 1060.00 - 1060.00 | 0.2775 times | Tue 17 March 2026 | 1071.00 (1.04%) | 945.00 | 945.00 - 1071.00 | 0.2331 times | Mon 16 March 2026 | 1060.00 (0%) | 1060.00 | 1060.00 - 1060.00 | 0.5549 times | Fri 13 March 2026 | 1060.00 (-0.38%) | 1060.00 | 1060.00 - 1060.00 | 0.5549 times | Wed 11 March 2026 | 1064.00 (2.62%) | 1055.00 | 1055.00 - 1064.00 | 7.1476 times | Mon 09 March 2026 | 1036.80 (-1.71%) | 1036.80 | 1036.80 - 1036.80 | 0.1665 times | Wed 25 February 2026 | 1054.80 (2.39%) | 1054.80 | 1054.80 - 1054.80 | 0.5327 times | Tue 17 February 2026 | 1030.20 (0.29%) | 1030.20 | 1030.20 - 1030.20 | 0.111 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.222 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1998 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1665 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1060 and 1060
| Weekly Target 1 | 1060 |
| Weekly Target 2 | 1060 |
| Weekly Target 3 | 1060 |
| Weekly Target 4 | 1060 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (-1.03%) | 1060.00 | 1060.00 - 1060.00 | 0.1808 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.5134 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 5.1265 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.4194 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.1446 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.1302 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.1085 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.7231 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.6508 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 2.0029 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 11.8221 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1002.5 and 1128.5
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 979.67 |
| Monthly Target 3 | 1025.3333333333 |
| Monthly Target 4 | 1105.67 |
| Monthly Target 5 | 1151.33 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.5565 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0664 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0795 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.3839 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9201 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1378 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.0655 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0715 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9346 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.7842 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1832 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 1002.5 and 1128.5
| Yearly Target 1 | 899.33 |
| Yearly Target 2 | 979.67 |
| Yearly Target 3 | 1025.3333333333 |
| Yearly Target 4 | 1105.67 |
| Yearly Target 5 | 1151.33 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1060.00 (2.24%) | 1036.00 | 945.00 - 1071.00 | 0.1328 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 2.007 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 1.0995 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.7607 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1049.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 30 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 17 points
Upper Bollinger band is at 1073 and lower is at 1005, while middle bands are at 1022 and 1056
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1060.74 and 1045efsl33a 938532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1063 |
| 12 day DMA | 1047.27 |
| 20 day DMA | 1038.32 |
| 35 day DMA | 1030.19 |
| 50 day DMA | 1020.3 |
| 100 day DMA | 996.23 |
| 150 day DMA | 981.17 |
| 200 day DMA | 980.9 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.77 | 1059.65 | 1053.98 |
| 12 day EMA | 1049.91 | 1048.08 | 1043.91 |
| 20 day EMA | 1042.07 | 1040.18 | 1036.94 |
| 35 day EMA | 1031.01 | 1029.3 | 1026.85 |
| 50 day EMA | 1021.94 | 1020.39 | 1018.33 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063 | 1058.36 | 1055.12 |
| 12 day SMA | 1047.27 | 1045.33 | 1040.6 |
| 20 day SMA | 1038.32 | 1036.32 | 1033.77 |
| 35 day SMA | 1030.19 | 1028.9 | 1027.3 |
| 50 day SMA | 1020.3 | 1018.7 | 1017.34 |
| 100 day SMA | 996.23 | 995.15 | 993.97 |
| 150 day SMA | 981.17 | 980.74 | 980 |
| 200 day SMA | 980.9 | 980.53 | 980.07 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
