1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1001 and 1001
| Intraday Target 1 | 1001 |
| Intraday Target 2 | 1001 |
| Intraday Target 3 | 1001 |
| Intraday Target 4 | 1001 |
| Intraday Target 5 | 1001 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.00 (0.1%) | 1001.00 | 1001.00 - 1001.00 | 1.9231 times | Mon 01 June 2026 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4808 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 3.6538 times | Thu 30 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0962 times | Wed 29 April 2026 | 992.00 (0.16%) | 994.20 | 992.00 - 994.20 | 1.2788 times | Tue 28 April 2026 | 990.41 (-0.35%) | 993.00 | 985.00 - 993.00 | 1.4038 times | Mon 27 April 2026 | 993.86 (0.19%) | 993.86 | 993.86 - 993.86 | 0.1346 times | Fri 24 April 2026 | 991.99 (-0%) | 991.99 | 991.99 - 991.99 | 0.3846 times | Wed 22 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4904 times | Tue 21 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.1538 times | Mon 20 April 2026 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.0385 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5
| Weekly Target 1 | 999.67 |
| Weekly Target 2 | 1000.33 |
| Weekly Target 3 | 1000.6666666667 |
| Weekly Target 4 | 1001.33 |
| Weekly Target 5 | 1001.67 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 1.0121 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.5385 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 1.2267 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.4494 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 1.247 times | Fri 10 April 2026 | 985.00 (-8.03%) | 1060.00 | 985.00 - 1060.00 | 1.0526 times | Tue 17 March 2026 | 1071.00 (1.04%) | 1060.00 | 945.00 - 1071.00 | 0.2874 times | Fri 13 March 2026 | 1060.00 (0.49%) | 1036.80 | 1036.80 - 1064.00 | 2.8704 times | Wed 25 February 2026 | 1054.80 (2.69%) | 1030.20 | 1030.20 - 1054.80 | 0.2348 times | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.081 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0729 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1000.5 and 1001.5
| Monthly Target 1 | 999.67 |
| Monthly Target 2 | 1000.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1001.33 |
| Monthly Target 5 | 1001.67 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.2365 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.3595 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 0.9054 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 0.7616 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.0908 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1088 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.894 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.2592 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.5572 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.8269 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.4664 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 910 and 1036
| Yearly Target 1 | 879.67 |
| Yearly Target 2 | 940.33 |
| Yearly Target 3 | 1005.6666666667 |
| Yearly Target 4 | 1066.33 |
| Yearly Target 5 | 1131.67 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1001.00 (-3.45%) | 1036.00 | 945.00 - 1071.00 | 0.3235 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 1.908 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 1.0452 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.7232 times | Fri 26 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 999.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1010 and price is deviating by 32 points
Upper Bollinger band is at 1073 and lower is at 948, while middle bands are at 979 and 1041
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 1045efsl33a in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 1045efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 996.84 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 997 |
| 12 day DMA | 994.11 |
| 20 day DMA | 1009.87 |
| 35 day DMA | 1018.54 |
| 50 day DMA | 1018.78 |
| 100 day DMA | 1000.31 |
| 150 day DMA | 984.95 |
| 200 day DMA | 981.6 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.06 | 996.59 | 994.88 |
| 12 day EMA | 999.62 | 999.37 | 999.26 |
| 20 day EMA | 1004.8 | 1005.2 | 1005.75 |
| 35 day EMA | 1009.92 | 1010.45 | 1011.07 |
| 50 day EMA | 1015.88 | 1016.49 | 1017.16 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997 | 994.88 | 993.65 |
| 12 day SMA | 994.11 | 992.41 | 991.37 |
| 20 day SMA | 1009.87 | 1011.66 | 1014.4 |
| 35 day SMA | 1018.54 | 1019.08 | 1019.65 |
| 50 day SMA | 1018.78 | 1019.06 | 1019.36 |
| 100 day SMA | 1000.31 | 1000.07 | 999.83 |
| 150 day SMA | 984.95 | 984.55 | 984.15 |
| 200 day SMA | 981.6 | 981.59 | 981.58 |


