Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1013.15 and 1046.85
| Intraday Target 1 | 985.07 |
| Intraday Target 2 | 1007.53 |
| Intraday Target 3 | 1018.7666666667 |
| Intraday Target 4 | 1041.23 |
| Intraday Target 5 | 1052.47 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 996.30 | 996.30 - 1030.00 | 0.7086 times | Mon 07 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1996 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.1098 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.996 times | Fri 21 August 2026 | 1015.00 (0%) | 1000.00 | 1000.00 - 1015.00 | 3.992 times | Tue 04 August 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.3992 times | Mon 27 July 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 1.3473 times | Fri 24 July 2026 | 1015.00 (0.5%) | 1015.00 | 1015.00 - 1015.00 | 0.978 times | Thu 23 July 2026 | 1010.00 (0.5%) | 1010.00 | 1010.00 - 1010.00 | 0.02 times | Wed 22 July 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 0.2495 times | Tue 21 July 2026 | 1010.00 (-0.98%) | 1000.00 | 1000.00 - 1010.00 | 11.6766 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1013.15 and 1046.85
| Weekly Target 1 | 985.07 |
| Weekly Target 2 | 1007.53 |
| Weekly Target 3 | 1018.7666666667 |
| Weekly Target 4 | 1041.23 |
| Weekly Target 5 | 1052.47 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 1015.00 | 996.30 - 1030.00 | 0.2648 times | Tue 01 September 2026 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.6139 times | Fri 21 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 1.673 times | Fri 24 July 2026 | 1015.00 (-0.49%) | 1000.00 | 1000.00 - 1015.00 | 3.7678 times | Fri 17 July 2026 | 1020.00 (3.03%) | 895.00 | 895.00 - 1020.00 | 0.291 times | Thu 02 July 2026 | 990.00 (-1.1%) | 990.00 | 990.00 - 990.00 | 0.3521 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.7274 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 1.1056 times | Thu 30 April 2026 | 992.00 (0%) | 993.86 | 985.00 - 994.20 | 0.8816 times | Fri 24 April 2026 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.323 times | Thu 16 April 2026 | 992.00 (0.71%) | 987.50 | 980.00 - 992.00 | 0.8961 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1013.15 and 1046.85
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 1007.53 |
| Monthly Target 3 | 1018.7666666667 |
| Monthly Target 4 | 1041.23 |
| Monthly Target 5 | 1052.47 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (1.48%) | 1015.00 | 996.30 - 1030.00 | 0.1458 times | Mon 24 August 2026 | 1015.00 (0%) | 1015.00 | 1000.00 - 1015.00 | 0.9145 times | Mon 27 July 2026 | 1015.00 (1.4%) | 990.00 | 895.00 - 1020.00 | 2.3592 times | Thu 25 June 2026 | 1001.00 (0.1%) | 1000.00 | 1000.00 - 1001.00 | 0.3572 times | Mon 25 May 2026 | 1000.00 (0.81%) | 985.00 | 985.00 - 1000.00 | 0.543 times | Thu 30 April 2026 | 992.00 (-6.42%) | 985.00 | 980.00 - 994.20 | 1.3675 times | Mon 30 March 2026 | 1060.00 (0.49%) | 1036.80 | 945.00 - 1071.00 | 1.1503 times | Wed 25 February 2026 | 1054.80 (1.42%) | 1027.20 | 1027.20 - 1054.80 | 0.1372 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.1643 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 2.8608 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 1.902 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 874.5 and 1050.5
| Yearly Target 1 | 822.67 |
| Yearly Target 2 | 926.33 |
| Yearly Target 3 | 998.66666666667 |
| Yearly Target 4 | 1102.33 |
| Yearly Target 5 | 1174.67 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 1030.00 (-0.66%) | 1036.00 | 895.00 - 1071.00 | 0.578 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 1.776 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 0.9729 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.6732 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1013.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1015
Munafa value: 95 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1007 and price is deviating by 13 points
Upper Bollinger band is at 1032 and lower is at 981, while middle bands are at 994 and 1019
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1045efsl33a in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1015.8 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1018 |
| 12 day DMA | 1015 |
| 20 day DMA | 1006.02 |
| 35 day DMA | 1010.84 |
| 50 day DMA | 1016.28 |
| 100 day DMA | 1004.68 |
| 150 day DMA | 990.82 |
| 200 day DMA | 983.73 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1019.63 | 1014.45 | 1014.18 |
| 12 day EMA | 1013.99 | 1011.08 | 1010.37 |
| 20 day EMA | 1011.48 | 1009.53 | 1008.95 |
| 35 day EMA | 1013.62 | 1012.66 | 1012.52 |
| 50 day EMA | 1016.96 | 1016.43 | 1016.49 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018 | 1015 | 1015 |
| 12 day SMA | 1015 | 1010.42 | 1008.33 |
| 20 day SMA | 1006.02 | 1004.21 | 1003.06 |
| 35 day SMA | 1010.84 | 1011.54 | 1011.98 |
| 50 day SMA | 1016.28 | 1016.08 | 1016.18 |
| 100 day SMA | 1004.68 | 1004.03 | 1003.28 |
| 150 day SMA | 990.82 | 990.18 | 989.64 |
| 200 day SMA | 983.73 | 983.43 | 983.15 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
