Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1028.8 and 1028.8
| Intraday Target 1 | 1028.8 |
| Intraday Target 2 | 1028.8 |
| Intraday Target 3 | 1028.8 |
| Intraday Target 4 | 1028.8 |
| Intraday Target 5 | 1028.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.4444 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 1.9841 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2241 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.9804 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0233 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 1.2185 times | Wed 19 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0747 times | Tue 18 November 2025 | 1025.00 (0%) | 1026.26 | 1025.00 - 1026.26 | 0.4669 times | Mon 17 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1025.00 | 0.4669 times | Thu 13 November 2025 | 1020.00 (1.24%) | 1020.00 | 1020.00 - 1020.00 | 0.1167 times | Mon 10 November 2025 | 1007.50 (-1.42%) | 1022.00 | 1007.50 - 1022.00 | 0.7516 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1024.4 and 1033.2
| Weekly Target 1 | 1017.07 |
| Weekly Target 2 | 1022.93 |
| Weekly Target 3 | 1025.8666666667 |
| Weekly Target 4 | 1031.73 |
| Weekly Target 5 | 1034.67 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 2.6918 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.4379 times | Wed 19 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.3556 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.3062 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.0915 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 2.5947 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1152 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1646 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.7507 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.4916 times | Thu 11 September 2025 | 998.80 (-0.42%) | 980.00 | 980.00 - 998.80 | 2.4317 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1024.4 and 1033.2
| Monthly Target 1 | 1017.07 |
| Monthly Target 2 | 1022.93 |
| Monthly Target 3 | 1025.8666666667 |
| Monthly Target 4 | 1031.73 |
| Monthly Target 5 | 1034.67 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 1.181 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9614 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.189 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1583 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.1196 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9766 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8643 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1914 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.3041 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0542 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.8242 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 976.9 and 1080.7
| Yearly Target 1 | 890.4 |
| Yearly Target 2 | 959.6 |
| Yearly Target 3 | 994.2 |
| Yearly Target 4 | 1063.4 |
| Yearly Target 5 | 1098 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1028.80 (7.62%) | 990.00 | 925.00 - 1028.80 | 1.5388 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 0.8636 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.5976 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1021.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1022.55
Munafa value: 70 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1020 and price is deviating by 8 points
Upper Bollinger band is at 1034 and lower is at 1006, while middle bands are at 1013 and 1027
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1045efsl33a stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1045efsl33a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.16 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1023.54 |
| 12 day DMA | 1021.85 |
| 20 day DMA | 1019.41 |
| 35 day DMA | 1008.27 |
| 50 day DMA | 996.94 |
| 100 day DMA | 980.11 |
| 150 day DMA | 973.97 |
| 200 day DMA | 975.8 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.13 | 1023.3 | 1020.55 |
| 12 day EMA | 1021.73 | 1020.45 | 1018.93 |
| 20 day EMA | 1017.11 | 1015.88 | 1014.52 |
| 35 day EMA | 1007.31 | 1006.05 | 1004.71 |
| 50 day EMA | 996.42 | 995.1 | 993.73 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.54 | 1021.78 | 1021.02 |
| 12 day SMA | 1021.85 | 1021.53 | 1021.22 |
| 20 day SMA | 1019.41 | 1018.48 | 1016.84 |
| 35 day SMA | 1008.27 | 1006.87 | 1005.48 |
| 50 day SMA | 996.94 | 995.57 | 994.19 |
| 100 day SMA | 980.11 | 979.32 | 978.54 |
| 150 day SMA | 973.97 | 973.51 | 973.18 |
| 200 day SMA | 975.8 | 975.21 | 974.91 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
