ebook Munafa Stock Market Course + Intraday & FNO calls  

       

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1045efsl33a

Strong intraday Stock price targets for 1045efsl33a are 992 and 992

Intraday Target 1992
Intraday Target 2992
Intraday Target 3992
Intraday Target 4992
Intraday Target 5992

Daily price and volume 1045efsl33a

Date Closing Open Range Volume
Thu 30 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.1812 times
Wed 29 April 2026 992.00 (0.16%) 994.20 992.00 - 994.20 2.4094 times
Tue 28 April 2026 990.41 (-0.35%) 993.00 985.00 - 993.00 2.6449 times
Mon 27 April 2026 993.86 (0.19%) 993.86 993.86 - 993.86 0.2536 times
Fri 24 April 2026 991.99 (-0%) 991.99 991.99 - 991.99 0.7246 times
Wed 22 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.9239 times
Tue 21 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.2899 times
Mon 20 April 2026 992.00 (0%) 992.00 992.00 - 992.00 0.0725 times
Thu 16 April 2026 992.00 (1.15%) 992.00 992.00 - 992.00 0.1812 times
Wed 15 April 2026 980.68 (-0.69%) 992.00 980.00 - 992.00 2.3188 times
Mon 13 April 2026 987.50 (0.25%) 987.50 987.50 - 987.50 3.0797 times

 Daily chart 1045efsl33a

Weekly price and charts 1045efsl33a

Strong weekly Stock price targets for 1045efsl33a 938532 are 983.9 and 993.1

Weekly Target 1981.2
Weekly Target 2986.6
Weekly Target 3990.4
Weekly Target 4995.8
Weekly Target 5999.6

Weekly price and volumes for 1045efsl33a

Date Closing Open Range Volume
Thu 30 April 2026 992.00 (0%) 993.86 985.00 - 994.20 1.6177 times
Fri 24 April 2026 991.99 (-0%) 992.00 991.99 - 992.00 0.5926 times
Thu 16 April 2026 992.00 (0.71%) 987.50 980.00 - 992.00 1.6444 times
Fri 10 April 2026 985.00 (-8.03%) 1060.00 985.00 - 1060.00 1.3881 times
Tue 17 March 2026 1071.00 (1.04%) 1060.00 945.00 - 1071.00 0.3791 times
Fri 13 March 2026 1060.00 (0.49%) 1036.80 1036.80 - 1064.00 3.7854 times
Wed 25 February 2026 1054.80 (2.69%) 1030.20 1030.20 - 1054.80 0.3097 times
Tue 10 February 2026 1027.20 (0%) 1027.20 1027.20 - 1027.20 0.1068 times
Wed 04 February 2026 1027.20 (-1.23%) 1027.20 1027.20 - 1027.20 0.0961 times
Fri 23 January 2026 1040.00 (0.39%) 1040.00 1040.00 - 1040.00 0.0801 times
Fri 02 January 2026 1036.00 (-0.08%) 1036.00 1036.00 - 1036.00 0.5339 times

 weekly chart 1045efsl33a

Monthly price and charts 1045efsl33a

Strong monthly Stock price targets for 1045efsl33a 938532 are 986 and 1000.2

Monthly Target 1974.53
Monthly Target 2983.27
Monthly Target 3988.73333333333
Monthly Target 4997.47
Monthly Target 51002.93

Monthly price and volumes 1045efsl33a

Date Closing Open Range Volume
Thu 30 April 2026 992.00 (-6.42%) 985.00 980.00 - 994.20 0.7452 times
Mon 30 March 2026 1060.00 (0.49%) 1036.80 945.00 - 1071.00 0.6268 times
Wed 25 February 2026 1054.80 (1.42%) 1027.20 1027.20 - 1054.80 0.0748 times
Fri 23 January 2026 1040.00 (0.31%) 1036.00 1036.00 - 1040.00 0.0895 times
Fri 26 December 2025 1036.80 (1.64%) 1020.00 1014.20 - 1036.80 1.5589 times
Thu 27 November 2025 1020.10 (-0.48%) 1025.00 1007.50 - 1026.26 1.0364 times
Fri 31 October 2025 1025.00 (2.91%) 1010.11 1005.00 - 1025.00 1.2817 times
Tue 30 September 2025 996.00 (-0.4%) 1003.00 936.00 - 1003.00 2.3267 times
Thu 28 August 2025 1000.00 (4.04%) 976.80 962.20 - 1000.00 1.207 times
Thu 31 July 2025 961.18 (0.12%) 960.00 945.20 - 977.80 1.0528 times
Mon 23 June 2025 960.00 (1.5%) 945.80 925.00 - 964.62 2.0098 times

 monthly chart 1045efsl33a

Yearly price and charts 1045efsl33a

Strong yearly Stock price targets for 1045efsl33a 938532 are 905.5 and 1031.5

Yearly Target 1876.67
Yearly Target 2934.33
Yearly Target 31002.6666666667
Yearly Target 41060.33
Yearly Target 51128.67

Yearly price and volumes 1045efsl33a

Date Closing Open Range Volume
Thu 30 April 2026 992.00 (-4.32%) 1036.00 945.00 - 1071.00 0.2501 times
Fri 26 December 2025 1036.80 (8.46%) 990.00 925.00 - 1036.80 1.9461 times
Tue 31 December 2024 955.92 (-0.41%) 980.00 875.00 - 1000.00 1.0661 times
Fri 29 December 2023 959.90 (0%) 950.00 910.00 - 1065.00 0.7377 times
Tue 12 May 2026 (0%) - 0 times

Indicator Analysis of 1045efsl33a

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 999.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1016 and price is deviating by 33 points

Upper Bollinger band is at 1082 and lower is at 951, while middle bands are at 984 and 1049

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for 1045efsl33a in short term and the sell signal is strong.

1045efsl33a Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1045efsl33a in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 1045efsl33a is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 989 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.

1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1045efsl33a 938532

DMA (daily moving average) of 1045efsl33a 938532

DMA period DMA value
5 day DMA 992.05
12 day DMA 990.12
20 day DMA 1015.91
35 day DMA 1020.23
50 day DMA 1019.57
100 day DMA 999.52
150 day DMA 983.75
200 day DMA 981.56

EMA (exponential moving average) of 1045efsl33a 938532

EMA period EMA current EMA prev EMA prev2
5 day EMA992.32992.48992.72
12 day EMA999.121000.411001.94
20 day EMA1006.241007.741009.4
35 day EMA1011.421012.561013.77
50 day EMA1014.821015.751016.72

SMA (simple moving average) of 1045efsl33a 938532

SMA period SMA current SMA prev SMA prev2
5 day SMA992.05992.05992.05
12 day SMA990.12995.791002.37
20 day SMA1015.911017.671019.43
35 day SMA1020.231021.031021.97
50 day SMA1019.571019.931020.01
100 day SMA999.52999.29999.06
150 day SMA983.75983.4983.05
200 day SMA981.56981.57981.56

Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top