Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1032.8 and 1032.8
| Intraday Target 1 | 1032.8 |
| Intraday Target 2 | 1032.8 |
| Intraday Target 3 | 1032.8 |
| Intraday Target 4 | 1032.8 |
| Intraday Target 5 | 1032.8 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 0.2507 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 0.3418 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 0.67 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 4.3391 times | Wed 03 December 2025 | 1028.80 (0.86%) | 1025.00 | 1025.00 - 1028.80 | 1.9371 times | Tue 02 December 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2188 times | Mon 01 December 2025 | 1020.00 (-0.01%) | 1020.00 | 1020.00 - 1020.00 | 0.9572 times | Thu 27 November 2025 | 1020.10 (0.01%) | 1020.10 | 1020.10 - 1020.10 | 0.0228 times | Mon 24 November 2025 | 1020.00 (-0.49%) | 1025.00 | 1020.00 - 1025.00 | 1.1896 times | Wed 19 November 2025 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0729 times | Tue 18 November 2025 | 1025.00 (0%) | 1026.26 | 1025.00 - 1026.26 | 0.4558 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1023.5 and 1042.1
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1020.4 |
| Weekly Target 3 | 1026.6 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1045.2 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.5087 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 3.0028 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.4885 times | Wed 19 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.3967 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.3416 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 1.2176 times | Fri 31 October 2025 | 1025.00 (1.42%) | 1014.90 | 1005.00 - 1025.00 | 2.8944 times | Fri 17 October 2025 | 1010.62 (1.47%) | 1010.11 | 1010.11 - 1010.62 | 0.1286 times | Tue 30 September 2025 | 996.00 (0.02%) | 996.00 | 996.00 - 996.00 | 0.1837 times | Fri 26 September 2025 | 995.80 (0.82%) | 992.80 | 980.20 - 995.80 | 0.8375 times | Fri 19 September 2025 | 987.74 (-1.11%) | 992.20 | 936.00 - 998.80 | 1.6639 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1023.5 and 1042.1
| Monthly Target 1 | 1008 |
| Monthly Target 2 | 1020.4 |
| Monthly Target 3 | 1026.6 |
| Monthly Target 4 | 1039 |
| Monthly Target 5 | 1045.2 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (1.24%) | 1020.00 | 1014.20 - 1032.80 | 1.354 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9426 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1656 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.116 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.0977 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9574 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8278 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1877 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.2981 times | Fri 28 February 2025 | 1009.90 (3.39%) | 1019.90 | 1009.90 - 1019.90 | 0.0531 times | Fri 31 January 2025 | 976.80 (2.18%) | 990.00 | 941.20 - 990.00 | 0.808 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 978.9 and 1086.7
| Yearly Target 1 | 889.07 |
| Yearly Target 2 | 960.93 |
| Yearly Target 3 | 996.86666666667 |
| Yearly Target 4 | 1068.73 |
| Yearly Target 5 | 1104.67 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1032.80 (8.04%) | 990.00 | 925.00 - 1032.80 | 1.5525 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 0.8555 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.5919 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1023.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1045efsl33a 938532 is strongly bullish. It has broken a strong resistance of 1003 and is expected to move up further.
Munafa value: 85 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1022 and price is deviating by 8 points
Upper Bollinger band is at 1037 and lower is at 1006, while middle bands are at 1014 and 1029
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1045efsl33a in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1045efsl33a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1045efsl33a in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1045efsl33a is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1026.32 and 1045efsl33a 938532 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1026.81 |
| 12 day DMA | 1024.1 |
| 20 day DMA | 1021.21 |
| 35 day DMA | 1010.94 |
| 50 day DMA | 1001.17 |
| 100 day DMA | 982.74 |
| 150 day DMA | 974.92 |
| 200 day DMA | 976.6 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.9 | 1022.45 | 1026.57 |
| 12 day EMA | 1023.31 | 1021.58 | 1022.92 |
| 20 day EMA | 1019.28 | 1017.86 | 1018.24 |
| 35 day EMA | 1009.98 | 1008.64 | 1008.31 |
| 50 day EMA | 1000.09 | 998.76 | 998.13 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.81 | 1024.25 | 1025.41 |
| 12 day SMA | 1024.1 | 1023.03 | 1022.47 |
| 20 day SMA | 1021.21 | 1020.32 | 1020.36 |
| 35 day SMA | 1010.94 | 1009.43 | 1009.11 |
| 50 day SMA | 1001.17 | 999.42 | 998.33 |
| 100 day SMA | 982.74 | 981.86 | 981.06 |
| 150 day SMA | 974.92 | 974.52 | 974.3 |
| 200 day SMA | 976.6 | 976.24 | 976.19 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
