Munafa Stock Market Course + Intraday & FNO calls 
1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1045efsl33a 938532 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938532
- 938532 Experts view
- Tomorrow's Movement 938532
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938532 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1045efsl33a
Strong intraday Stock price targets for 1045efsl33a are 1027.2 and 1027.2
| Intraday Target 1 | 1027.2 |
| Intraday Target 2 | 1027.2 |
| Intraday Target 3 | 1027.2 |
| Intraday Target 4 | 1027.2 |
| Intraday Target 5 | 1027.2 |
Daily price and volume 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.3846 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.3462 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.2885 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 1.9231 times | Fri 26 December 2025 | 1036.80 (2.23%) | 1036.80 | 1036.80 - 1036.80 | 0.7692 times | Thu 18 December 2025 | 1014.20 (0%) | 1014.21 | 1014.20 - 1014.21 | 0.5769 times | Wed 17 December 2025 | 1014.20 (-1.8%) | 1014.20 | 1014.20 - 1014.20 | 0.3846 times | Fri 12 December 2025 | 1032.80 (1.83%) | 1032.80 | 1032.80 - 1032.80 | 1.0577 times | Thu 11 December 2025 | 1014.20 (-1.48%) | 1025.00 | 1014.20 - 1025.00 | 1.4423 times | Mon 08 December 2025 | 1029.46 (0.06%) | 1030.00 | 1014.20 - 1030.00 | 2.8269 times | Thu 04 December 2025 | 1028.80 (0%) | 1028.80 | 1028.80 - 1028.80 | 18.3077 times |
Weekly price and charts 1045efsl33a
Strong weekly Stock price targets for 1045efsl33a 938532 are 1027.2 and 1027.2
| Weekly Target 1 | 1027.2 |
| Weekly Target 2 | 1027.2 |
| Weekly Target 3 | 1027.2 |
| Weekly Target 4 | 1027.2 |
| Weekly Target 5 | 1027.2 |
Weekly price and volumes for 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.20 (0%) | 1027.20 | 1027.20 - 1027.20 | 0.0708 times | Wed 04 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0638 times | Fri 23 January 2026 | 1040.00 (0.39%) | 1040.00 | 1040.00 - 1040.00 | 0.0531 times | Fri 02 January 2026 | 1036.00 (-0.08%) | 1036.00 | 1036.00 - 1036.00 | 0.3542 times | Fri 26 December 2025 | 1036.80 (0.39%) | 1014.20 | 1014.20 - 1036.80 | 0.3188 times | Fri 12 December 2025 | 1032.80 (0.39%) | 1030.00 | 1014.20 - 1032.80 | 0.9812 times | Thu 04 December 2025 | 1028.80 (0.85%) | 1020.00 | 1020.00 - 1028.80 | 5.7917 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1020.00 - 1025.00 | 0.9423 times | Wed 19 November 2025 | 1025.00 (0.49%) | 1025.00 | 1025.00 - 1026.26 | 0.7651 times | Thu 13 November 2025 | 1020.00 (-0.2%) | 1022.00 | 1007.50 - 1022.00 | 0.6589 times | Fri 07 November 2025 | 1022.00 (-0.29%) | 1025.00 | 1022.00 - 1025.00 | 2.3486 times |
Monthly price and charts 1045efsl33a
Strong monthly Stock price targets for 1045efsl33a 938532 are 1027.2 and 1027.2
| Monthly Target 1 | 1027.2 |
| Monthly Target 2 | 1027.2 |
| Monthly Target 3 | 1027.2 |
| Monthly Target 4 | 1027.2 |
| Monthly Target 5 | 1027.2 |
Monthly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.20 (-1.23%) | 1027.20 | 1027.20 - 1027.20 | 0.0274 times | Fri 23 January 2026 | 1040.00 (0.31%) | 1036.00 | 1036.00 - 1040.00 | 0.0829 times | Fri 26 December 2025 | 1036.80 (1.64%) | 1020.00 | 1014.20 - 1036.80 | 1.4436 times | Thu 27 November 2025 | 1020.10 (-0.48%) | 1025.00 | 1007.50 - 1026.26 | 0.9598 times | Fri 31 October 2025 | 1025.00 (2.91%) | 1010.11 | 1005.00 - 1025.00 | 1.1869 times | Tue 30 September 2025 | 996.00 (-0.4%) | 1003.00 | 936.00 - 1003.00 | 2.1546 times | Thu 28 August 2025 | 1000.00 (4.04%) | 976.80 | 962.20 - 1000.00 | 1.1177 times | Thu 31 July 2025 | 961.18 (0.12%) | 960.00 | 945.20 - 977.80 | 0.9749 times | Mon 23 June 2025 | 960.00 (1.5%) | 945.80 | 925.00 - 964.62 | 1.8611 times | Fri 11 April 2025 | 945.80 (-3.15%) | 990.80 | 945.80 - 1010.00 | 0.1911 times | Fri 28 March 2025 | 976.53 (-3.3%) | 1009.00 | 975.20 - 1009.00 | 0.3036 times |
Yearly price and charts 1045efsl33a
Strong yearly Stock price targets for 1045efsl33a 938532 are 1020.8 and 1033.6
| Yearly Target 1 | 1018.67 |
| Yearly Target 2 | 1022.93 |
| Yearly Target 3 | 1031.4666666667 |
| Yearly Target 4 | 1035.73 |
| Yearly Target 5 | 1044.27 |
Yearly price and volumes 1045efsl33a
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1027.20 (-0.93%) | 1036.00 | 1027.20 - 1040.00 | 0.0206 times | Fri 26 December 2025 | 1036.80 (8.46%) | 990.00 | 925.00 - 1036.80 | 2.0652 times | Tue 31 December 2024 | 955.92 (-0.41%) | 980.00 | 875.00 - 1000.00 | 1.1314 times | Fri 29 December 2023 | 959.90 (0%) | 950.00 | 910.00 - 1065.00 | 0.7828 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 1045efsl33a
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1027.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1045efsl33a 938532 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1026 and price is deviating by 8 points
Upper Bollinger band is at 1040 and lower is at 1011, while middle bands are at 1018 and 1033
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1045efsl33a (938532) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1045efsl33a stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1045efsl33a in short term but the sell signal is initial and weak.
1045efsl33a Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1045efsl33a in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1045efsl33a is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1028.11 and 1045efsl33a 938532 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1045efsl33a 938532 stock. Volume based technical analysis of 1045efsl33a 938532 stock is negative.
1045efsl33a Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1045efsl33a 938532
DMA (daily moving average) of 1045efsl33a 938532
| DMA period | DMA value |
| 5 day DMA | 1033.44 |
| 12 day DMA | 1027.47 |
| 20 day DMA | 1025.24 |
| 35 day DMA | 1018.15 |
| 50 day DMA | 1009.24 |
| 100 day DMA | 988.3 |
| 150 day DMA | 976.94 |
| 200 day DMA | 978.09 |
EMA (exponential moving average) of 1045efsl33a 938532
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1029.57 | 1030.75 | 1032.53 |
| 12 day EMA | 1027.37 | 1027.4 | 1027.44 |
| 20 day EMA | 1024.12 | 1023.8 | 1023.44 |
| 35 day EMA | 1016.14 | 1015.49 | 1014.8 |
| 50 day EMA | 1008.46 | 1007.7 | 1006.9 |
SMA (simple moving average) of 1045efsl33a 938532
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1033.44 | 1030.84 | 1028.24 |
| 12 day SMA | 1027.47 | 1026.87 | 1026.27 |
| 20 day SMA | 1025.24 | 1024.25 | 1023.99 |
| 35 day SMA | 1018.15 | 1017.17 | 1016.04 |
| 50 day SMA | 1009.24 | 1007.94 | 1006.94 |
| 100 day SMA | 988.3 | 987.43 | 986.75 |
| 150 day SMA | 976.94 | 976.62 | 976.3 |
| 200 day SMA | 978.09 | 977.9 | 977.7 |
Videos related to: 1045efsl33a 938532 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
