Munafa Stock Market Course + Intraday & FNO calls 
1003iccl28 938512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1003iccl28 938512 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938512
- 938512 Experts view
- Tomorrow's Movement 938512
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938512 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1003iccl28
Strong intraday Stock price targets for 1003iccl28 are 633 and 633
| Intraday Target 1 | 633 |
| Intraday Target 2 | 633 |
| Intraday Target 3 | 633 |
| Intraday Target 4 | 633 |
| Intraday Target 5 | 633 |
Daily price and volume 1003iccl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 633.00 (-4.09%) | 633.00 | 633.00 - 633.00 | 0.7027 times | Tue 09 December 2025 | 660.00 (8.2%) | 610.00 | 610.00 - 660.00 | 4.5015 times | Thu 28 August 2025 | 610.00 (6.22%) | 610.00 | 610.00 - 610.00 | 0.0264 times | Mon 25 August 2025 | 574.27 (-11.38%) | 777.00 | 574.27 - 777.00 | 0.0395 times | Tue 19 August 2025 | 648.00 (-7.16%) | 648.00 | 648.00 - 648.00 | 0.0264 times | Wed 13 August 2025 | 698.00 (18.51%) | 698.00 | 698.00 - 698.00 | 0.0132 times | Mon 28 July 2025 | 589.00 (0%) | 590.00 | 589.00 - 590.00 | 0.0439 times | Wed 16 July 2025 | 589.00 (-1.88%) | 600.31 | 589.00 - 600.31 | 2.3188 times | Tue 20 May 2025 | 600.30 (-32.71%) | 600.30 | 600.30 - 600.30 | 0.0132 times | Tue 01 April 2025 | 892.10 (-1.02%) | 902.20 | 892.10 - 902.20 | 2.3144 times | Mon 24 March 2025 | 901.25 (-1.91%) | 901.20 | 901.20 - 901.25 | 0.3074 times |
Weekly price and charts 1003iccl28
Strong weekly Stock price targets for 1003iccl28 938512 are 633 and 633
| Weekly Target 1 | 633 |
| Weekly Target 2 | 633 |
| Weekly Target 3 | 633 |
| Weekly Target 4 | 633 |
| Weekly Target 5 | 633 |
Weekly price and volumes for 1003iccl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 633.00 (-4.09%) | 633.00 | 633.00 - 633.00 | 0.4387 times | Tue 09 December 2025 | 660.00 (8.2%) | 610.00 | 610.00 - 660.00 | 2.8105 times | Thu 28 August 2025 | 610.00 (-5.86%) | 777.00 | 574.27 - 777.00 | 0.0411 times | Tue 19 August 2025 | 648.00 (-7.16%) | 648.00 | 648.00 - 648.00 | 0.0165 times | Wed 13 August 2025 | 698.00 (18.51%) | 590.00 | 589.00 - 698.00 | 0.0356 times | Wed 16 July 2025 | 589.00 (-33.98%) | 600.30 | 589.00 - 600.31 | 1.456 times | Tue 01 April 2025 | 892.10 (-2.91%) | 901.20 | 892.10 - 902.20 | 1.637 times | Tue 04 March 2025 | 918.80 (0.44%) | 914.20 | 914.20 - 920.00 | 2.1333 times | Fri 28 February 2025 | 914.80 (0.53%) | 900.20 | 900.20 - 914.80 | 1.3353 times | Fri 31 January 2025 | 910.00 (-0.89%) | 901.20 | 901.20 - 910.00 | 0.096 times | Wed 01 January 2025 | 918.20 (0.02%) | 918.20 | 918.20 - 918.20 | 0.1398 times |
Monthly price and charts 1003iccl28
Strong monthly Stock price targets for 1003iccl28 938512 are 621.5 and 671.5
| Monthly Target 1 | 584.33 |
| Monthly Target 2 | 608.67 |
| Monthly Target 3 | 634.33333333333 |
| Monthly Target 4 | 658.67 |
| Monthly Target 5 | 684.33 |
Monthly price and volumes 1003iccl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 633.00 (3.77%) | 610.00 | 610.00 - 660.00 | 2.8699 times | Thu 28 August 2025 | 610.00 (3.57%) | 698.00 | 574.27 - 777.00 | 0.0581 times | Mon 28 July 2025 | 589.00 (-1.88%) | 600.31 | 589.00 - 600.31 | 1.303 times | Tue 20 May 2025 | 600.30 (-32.71%) | 600.30 | 600.30 - 600.30 | 0.0073 times | Tue 01 April 2025 | 892.10 (-1.02%) | 902.20 | 892.10 - 902.20 | 1.2763 times | Mon 24 March 2025 | 901.25 (-1.48%) | 914.20 | 901.20 - 920.00 | 2.0538 times | Fri 28 February 2025 | 914.80 (0.53%) | 900.20 | 900.20 - 914.80 | 1.1795 times | Fri 31 January 2025 | 910.00 (-0.89%) | 918.20 | 901.20 - 918.20 | 0.0872 times | Tue 31 December 2024 | 918.20 (1.89%) | 917.20 | 917.20 - 918.20 | 0.1913 times | Thu 28 November 2024 | 901.20 (-2.04%) | 918.80 | 901.20 - 918.80 | 0.9736 times | Wed 09 October 2024 | 920.00 (-0.41%) | 920.00 | 920.00 - 920.00 | 0.557 times |
Yearly price and charts 1003iccl28
Strong yearly Stock price targets for 1003iccl28 938512 are 430.77 and 776.5
| Yearly Target 1 | 363.36 |
| Yearly Target 2 | 498.18 |
| Yearly Target 3 | 709.09 |
| Yearly Target 4 | 843.91 |
| Yearly Target 5 | 1054.82 |
Yearly price and volumes 1003iccl28
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 633.00 (-31.06%) | 918.20 | 574.27 - 920.00 | 1.7127 times | Tue 31 December 2024 | 918.20 (-4.87%) | 1085.00 | 900.20 - 1085.00 | 1.0239 times | Wed 11 October 2023 | 965.25 (0%) | 925.01 | 925.01 - 1065.00 | 0.2634 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1003iccl28
Tomorrow's movement Prediction of 1003iccl28 938512 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 689.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1003iccl28 938512 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1003iccl28 938512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635
Tomorrow's movement Prediction of 1003iccl28 938512 is strongly bearish. It has broken a strong support of 899 and is expected to move down further.
Munafa value: 10 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 781 and price is deviating by 146 points
Upper Bollinger band is at 1072 and lower is at 490, while middle bands are at 636 and 927
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1003iccl28 (938512) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1003iccl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1003iccl28 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1003iccl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1003iccl28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1003iccl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 694.51 and 1003iccl28 938512 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1003iccl28 938512 stock. Volume based technical analysis of 1003iccl28 938512 stock is negative.
1003iccl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1003iccl28 938512
DMA (daily moving average) of 1003iccl28 938512
| DMA period | DMA value |
| 5 day DMA | 625.05 |
| 12 day DMA | 692.81 |
| 20 day DMA | 780.56 |
| 35 day DMA | 838.78 |
| 50 day DMA | 871.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1003iccl28 938512
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.13 | 640.7 | 631.05 |
| 12 day EMA | 689.68 | 699.98 | 707.25 |
| 20 day EMA | 743.04 | 754.62 | 764.58 |
| 35 day EMA | 806.23 | 816.43 | 825.64 |
| 50 day EMA | 860.09 | 869.36 | 877.9 |
SMA (simple moving average) of 1003iccl28 938512
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.05 | 638.05 | 623.85 |
| 12 day SMA | 692.81 | 716.73 | 737.96 |
| 20 day SMA | 780.56 | 794.81 | 807.72 |
| 35 day SMA | 838.78 | 846.98 | 855.26 |
| 50 day SMA | 871.11 | 880.15 | 886.25 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1003iccl28 938512 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
