Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938512 Historical charts - 1003ICCL28
Historical charts for Stock 938512 - Share 1003ICCL28 trades in BSE
Recent prices of 938512 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 660.00 | 610.00 to 660.00 | 8.2% | 8.75 times |
| 28 Thu Aug 2025 | 610.00 | 610.00 to 610.00 | 6.22% | 0.05 times |
| 25 Mon Aug 2025 | 574.27 | 574.27 to 777.00 | -11.38% | 0.08 times |
| 19 Tue Aug 2025 | 648.00 | 648.00 to 648.00 | -7.16% | 0.05 times |
| 13 Wed Aug 2025 | 698.00 | 698.00 to 698.00 | 18.51% | 0.03 times |
| 28 Mon Jul 2025 | 589.00 | 589.00 to 590.00 | 0% | 0.09 times |
| 16 Wed Jul 2025 | 589.00 | 589.00 to 600.31 | -1.88% | 4.51 times |
| 20 Tue May 2025 | 600.30 | 600.30 to 600.30 | -32.71% | 0.03 times |
| 01 Tue Apr 2025 | 892.10 | 892.10 to 902.20 | -1.02% | 4.5 times |
| 24 Mon Mar 2025 | 901.25 | 901.20 to 901.25 | -1.91% | 0.6 times |
| 04 Tue Mar 2025 | 918.80 | 918.80 to 918.80 | -0.13% | 0.09 times |
| 03 Mon Mar 2025 | 920.00 | 914.20 to 920.00 | 0.57% | 6.55 times |
Technical analysis forecast for 938512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938512 938512 at this time. Stock is falling and might fall more.
It appears as if 938512 938512 gave a large move recently.
Stock of 938512 (938512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 938512 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 610.1 as stoploss in an intra day buy trade for a target of 754.42. However, stock will show a bearish move below 610.1.
Tomorrow's movement Prediction of 938512 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938512 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938512 Historical charts - Share 1003ICCL28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
