ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938512 Historical charts - 1003ICCL28

Historical charts for Stock 938512 - Share 1003ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 414.14
  • 12Day Average: 421.83
  • 20Day Average: 458.9
  • 50Day Average: 647.02

938512 Indicators & signals

Indicator MACD (12,26,9)

435.96, 502.75, -74.21
Indicator MACD is in negative zone

Indicator ADX (14)

7.83, 32.58, 38.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 400.00 382.00 to 540.00 -11.11% 0.2 times
27 Thu Aug 2026 450.00 450.00 to 450.00 18.27% 0.08 times
24 Mon Aug 2026 380.50 380.50 to 380.50 -9.4% 0.05 times
21 Fri Aug 2026 420.00 420.00 to 420.00 -0.05% 1.5 times
20 Thu Aug 2026 420.20 420.00 to 428.00 4.97% 1 times
17 Mon Aug 2026 400.30 400.30 to 400.30 -12.96% 0.3 times
10 Mon Aug 2026 459.90 459.90 to 459.90 -0.02% 0.03 times
07 Fri Aug 2026 460.00 460.00 to 463.00 19.14% 0.35 times
05 Wed Aug 2026 386.10 386.10 to 462.00 0.29% 0.85 times
30 Thu Jul 2026 385.00 381.00 to 499.99 -14.44% 3.35 times
01 Wed Jul 2026 450.00 450.00 to 450.00 0% 2.5 times
30 Tue Jun 2026 450.00 381.00 to 450.00 2.27% 3.4 times

Technical analysis forecast for 938512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938512 938512 at this time. Stock is falling and might fall more.

It appears as if 938512 938512 gave a large move recently.

Stock of 938512 (938512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938512 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 397.8 as stoploss in an intra day buy trade for a target of 472.89. However, stock will show a bearish move below 397.8.

Tomorrow's movement Prediction of 938512 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 938512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.15

Tomorrow's movement Prediction of 938512 is strongly bearish. It has broken a strong support of 457 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938512 Historical charts - Share 1003ICCL28

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938512 Historical charts - Share 1003ICCL28

 

Back to top