ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938512 Historical charts - 1003ICCL28

Historical charts for Stock 938512 - Share 1003ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 625.05
  • 12Day Average: 692.81
  • 20Day Average: 780.56
  • 50Day Average: 871.11

938512 Indicators & signals

Indicator MACD (12,26,9)

689.68, 772.42, -68.76
Indicator MACD is in negative zone

Indicator ADX (14)

0.69, 40.29, 39.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Dec 2025 633.00 633.00 to 633.00 -4.09% 0.73 times
09 Tue Dec 2025 660.00 610.00 to 660.00 8.2% 4.69 times
28 Thu Aug 2025 610.00 610.00 to 610.00 6.22% 0.03 times
25 Mon Aug 2025 574.27 574.27 to 777.00 -11.38% 0.04 times
19 Tue Aug 2025 648.00 648.00 to 648.00 -7.16% 0.03 times
13 Wed Aug 2025 698.00 698.00 to 698.00 18.51% 0.01 times
28 Mon Jul 2025 589.00 589.00 to 590.00 0% 0.05 times
16 Wed Jul 2025 589.00 589.00 to 600.31 -1.88% 2.41 times
20 Tue May 2025 600.30 600.30 to 600.30 -32.71% 0.01 times
01 Tue Apr 2025 892.10 892.10 to 902.20 -1.02% 2.41 times
24 Mon Mar 2025 901.25 901.20 to 901.25 -1.91% 0.32 times
04 Tue Mar 2025 918.80 918.80 to 918.80 -0.13% 0.05 times

Technical analysis forecast for 938512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938512 938512 at this time. Stock is falling and might fall more.

It appears as if 938512 938512 gave a large move recently.

Stock of 938512 (938512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938512 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 597.4 as stoploss in an intra day buy trade for a target of 742.86. However, stock will show a bearish move below 597.4.

Tomorrow's movement Prediction of 938512 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 635

Tomorrow's movement Prediction of 938512 is strongly bearish. It has broken a strong support of 899 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938512 Historical charts - Share 1003ICCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938512 Historical charts - Share 1003ICCL28

 

Back to top