ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938512 Historical charts - 1003ICCL28

Historical charts for Stock 938512 - Share 1003ICCL28 trades in BSE

Moving Averages for

  • 5Day Average: 390.8
  • 12Day Average: 407.08
  • 20Day Average: 421.48
  • 50Day Average: 594.31

938512 Indicators & signals

Indicator MACD (12,26,9)

410.6, 467.02, -64.97
Indicator MACD is in negative zone

Indicator ADX (14)

6.76, 33.45, 38.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938512 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Wed Sep 2026 400.00 400.00 to 400.00 2.56% 6.33 times
22 Tue Sep 2026 390.00 390.00 to 390.00 2.36% 0.2 times
21 Mon Sep 2026 381.01 381.01 to 381.01 0% 0.78 times
18 Fri Sep 2026 381.01 381.01 to 381.01 -5.22% 0.23 times
10 Thu Sep 2026 402.00 400.00 to 402.00 0.5% 3.91 times
28 Fri Aug 2026 400.00 382.00 to 540.00 -11.11% 0.31 times
27 Thu Aug 2026 450.00 450.00 to 450.00 18.27% 0.12 times
24 Mon Aug 2026 380.50 380.50 to 380.50 -9.4% 0.08 times
21 Fri Aug 2026 420.00 420.00 to 420.00 -0.05% 2.34 times
20 Thu Aug 2026 420.20 420.00 to 428.00 4.97% 1.56 times
17 Mon Aug 2026 400.30 400.30 to 400.30 -12.96% 0.47 times
10 Mon Aug 2026 459.90 459.90 to 459.90 -0.02% 0.04 times

Technical analysis forecast for 938512 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938512 938512 at this time. Stock is falling and might fall more.

It appears as if 938512 938512 gave a large move recently.

Stock of 938512 (938512) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 938512 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 938512 stays below 402.9, but if it comes above 402.9, then a intra day buy could be more profitable.
If you take a sell trade below 402.9, then use 402.9 as stoploss and 357.7 as target. However if you take a buy trade in 938512, then use 402.9 as stoploss and 440.65 as target.

Tomorrow's movement Prediction of 938512 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 391.51

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938512 Historical charts - Share 1003ICCL28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938512 Historical charts - Share 1003ICCL28

 

Back to top