BSE 1003ICCL28 938512 All indicator, 1003ICCL28 938512 indicators All technical analysis, 1003ICCL28 938512 indicators All free charts, 1003ICCL28 938512 indicators All historical values BSE

Stock 938512 - Share 1003ICCL28 trades in BSE

Daily Support: 635
Daily Resistance: 685
5 Day DMA Moving Average is 638.05
20 Day DMA Moving Average is 794.81

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 09 Dec 2025	8.2%	610.00	660.00	660.00	610.00	15.51 times
Thu 28 Aug 2025	6.22%	610.00	610.00	610.00	610.00	0.09 times
Mon 25 Aug 2025	-11.38%	777.00	574.27	777.00	574.27	0.14 times
Tue 19 Aug 2025	-7.16%	648.00	648.00	648.00	648.00	0.09 times
Wed 13 Aug 2025	18.51%	698.00	698.00	698.00	698.00	0.05 times
Mon 28 Jul 2025	0%	590.00	589.00	590.00	589.00	0.15 times
Wed 16 Jul 2025	-1.88%	600.31	589.00	600.31	589.00	7.99 times
Tue 20 May 2025	-32.71%	600.30	600.30	600.30	600.30	0.05 times
Tue 01 Apr 2025	-1.02%	902.20	892.10	902.20	892.10	7.97 times
Mon 24 Mar 2025	-1.91%	901.20	901.25	901.25	901.20	1.06 times

Volume is calculated using 10 day average volume

BSE 1003ICCL28 938512 All indicator, 1003ICCL28 938512 indicators All technical analysis, 1003ICCL28 938512 indicators All free charts, 1003ICCL28 938512 indicators All historical values BSE

Below are charts of BSE 1003ICCL28 938512 All indicator, 1003ICCL28 938512 indicators All technical analysis, 1003ICCL28 938512 indicators All free charts, 1003ICCL28 938512 indicators All historical values BSE

1003ICCL28 938512 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 1003ICCL28 938512 ADX is: 1, 43, 42 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 1003ICCL28 938512 are:

ADX	+DY	-DY
0.7	42.1	41.5
9.3	37.3	44.9
9.3	39.5	47.6
40.7	28.9	68.5
33.8	32.1	64.9
74.2	12.4	84
74.2	12.5	84.2
73.5	12.8	83.8
19.5	36.4	53.9
14.4	38.7	51.7

ADX charts for 1003ICCL28 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

1003ICCL28 938512 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 1003ICCL28 is 794.81

50 day MA of 1003ICCL28 is 880.15

100 day MA of 1003ICCL28 is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of 1003ICCL28 938512 is downtrend

Historical Moving averages values of 1003ICCL28 938512 are:

Price	20 day	50 day	100 day
660.00	794.81	880.15
610.00	807.72	886.25
574.27	823.13	893.85
648.00	840.27	903.67
698.00	852.93	912.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

1003ICCL28 938512 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 1003ICCL28 938512 is: 66.1 M

Current day volume is 15.507 times compared to averaged volume 1003ICCL28 has

Historical price to volume measure of 1003ICCL28 is:

Price	Percent Change	Percent change within day	Volume change
660.00	8.2%	8.2%	15.507 times
610.00	6.22%	0%	0.091 times
574.27	-11.38%	-26.09%	0.136 times
648.00	-7.16%	0%	0.091 times
698.00	18.51%	0%	0.045 times
589.00	0%	-0.17%	0.151 times
589.00	-1.88%	-1.88%	7.988 times
600.30	-32.71%	0%	0.045 times
892.10	-1.02%	-1.12%	7.973 times
901.25	-1.91%	0.01%	1.059 times

Price to volume Charts of 1003ICCL28 938512 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

1003ICCL28 938512 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 1003ICCL28 938512 is: 794.81 & deviation is 144.29

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 1003ICCL28 938512 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
660.00	794.81	144.29	1083.39	506.23
610.00	807.72	143.2	1094.12	521.32
574.27	823.13	137.57	1098.26	548
648.00	840.27	126.4	1093.06	587.48
698.00	852.93	118.97	1090.86	615

Bollinger Bands charts for 1003ICCL28 938512 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

1003ICCL28 938512 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 1003ICCL28 938512

14 day 1003ICCL28 938512 RSI is: 40.37

According to RSI indicator, Buying is dominating the stock of 1003ICCL28 938512

Historical values of RSI indicator for 1003ICCL28 are as follows in descending order:

40.37 38.4 37.34 39.28 40.2 31.7 31.7 30.66 51.62 50.96 51.38 49.68

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

1003ICCL28 938512 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 1003ICCL28 938512

12,26,9 day 1003ICCL28 938512 MACD is: 699.98, 783.58, -83.6

According to MACD indicator, Prices of 1003ICCL28 938512 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 1003ICCL28 938512 are:

699.98, 783.58, -83.6
707.25, 793.47, -86.22
724.92, 808.15, -83.23
752.3, 826.87, -74.57
771.26, 841.18, -69.92
784.57, 852.64, -68.07
820.11, 873.74, -53.63
862.11, 896.53, -34.42
909.69, 920.24, -10.55
912.89, 922.49, -9.6

MACD charts of 1003ICCL28 938512 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

1003ICCL28 938512 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 1003ICCL28 938512 CCI is: -50

According to CCI indicator, 1003ICCL28 938512 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in 1003ICCL28

Historical CCI values of 1003ICCL28 938512 are:

-50 -66 -51 -48 -24 -76 -75 -71 71 74

CCI charts of 1003ICCL28 938512 are below. Second charts towards left.

1003ICCL28 938512 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 1003ICCL28 938512 Stochastics is: 12

According to Stochastics indicator, Buying is coming in 1003ICCL28

1003ICCL28 938512 is closing near its lowest lows

Historical Stochastics values of 1003ICCL28 938512 are:

12 12 12 12 12 12 12 12 12 12

1003ICCL28 938512 Stochastics charts are below. Third charts to the left, at the bottom