Munafa Stock Market Course + Intraday & FNO calls 
1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1075klmaf28 938464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938464
- 938464 Experts view
- Tomorrow's Movement 938464
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938464 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1075klmaf28
Strong intraday Stock price targets for 1075klmaf28 are 1039 and 1039
| Intraday Target 1 | 1039 |
| Intraday Target 2 | 1039 |
| Intraday Target 3 | 1039 |
| Intraday Target 4 | 1039 |
| Intraday Target 5 | 1039 |
Daily price and volume 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 1.1429 times | Wed 10 December 2025 | 1037.00 (-0.58%) | 1037.00 | 1037.00 - 1037.00 | 1.1429 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.6667 times | Fri 31 October 2025 | 1005.00 (19.96%) | 1005.00 | 1005.00 - 1005.00 | 0.6667 times | Tue 28 October 2025 | 837.81 (-18.51%) | 837.81 | 837.81 - 837.81 | 0.1905 times | Thu 09 October 2025 | 1028.10 (2%) | 1028.10 | 1028.10 - 1028.10 | 2.381 times | Wed 08 October 2025 | 1007.97 (0%) | 1007.97 | 1007.97 - 1007.97 | 2.381 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0952 times | Mon 18 August 2025 | 999.92 (2.14%) | 837.80 | 837.80 - 1000.00 | 1.2381 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.00 | 979.00 - 979.00 | 0.0952 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.381 times |
Weekly price and charts 1075klmaf28
Strong weekly Stock price targets for 1075klmaf28 938464 are 1039 and 1039
| Weekly Target 1 | 1039 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (0.19%) | 1039.00 | 1039.00 - 1039.00 | 0.4461 times | Wed 10 December 2025 | 1037.00 (3.18%) | 1043.00 | 1037.00 - 1043.00 | 0.7063 times | Fri 31 October 2025 | 1005.00 (-2.25%) | 837.81 | 837.81 - 1005.00 | 0.3346 times | Thu 09 October 2025 | 1028.10 (2%) | 1007.97 | 1007.97 - 1028.10 | 1.8587 times | Fri 12 September 2025 | 1007.97 (2.96%) | 837.80 | 837.80 - 1007.97 | 0.5204 times | Thu 14 August 2025 | 979.00 (-0.08%) | 979.80 | 979.00 - 979.80 | 0.1859 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.2974 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.632 times | Fri 12 April 2024 | 987.00 (-2.28%) | 1000.00 | 987.00 - 1000.00 | 2.2305 times | Wed 17 January 2024 | 1010.00 (-0.45%) | 1015.00 | 1010.00 - 1015.00 | 2.7881 times | Thu 11 January 2024 | 1014.52 (0%) | 1015.24 | 1014.52 - 1015.24 | 0.7435 times |
Monthly price and charts 1075klmaf28
Strong monthly Stock price targets for 1075klmaf28 938464 are 1038 and 1040
| Monthly Target 1 | 1036.33 |
| Monthly Target 2 | 1037.67 |
| Monthly Target 3 | 1038.3333333333 |
| Monthly Target 4 | 1039.67 |
| Monthly Target 5 | 1040.33 |
Monthly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (-0.38%) | 1037.00 | 1037.00 - 1039.00 | 0.64 times | Mon 24 November 2025 | 1043.00 (3.78%) | 1043.00 | 1043.00 - 1043.00 | 0.1867 times | Fri 31 October 2025 | 1005.00 (-0.29%) | 1007.97 | 837.81 - 1028.10 | 1.5733 times | Fri 12 September 2025 | 1007.97 (0.81%) | 1007.97 | 1007.97 - 1007.97 | 0.0267 times | Mon 18 August 2025 | 999.92 (2.05%) | 979.00 | 837.80 - 1000.00 | 0.3733 times | Mon 02 June 2025 | 979.80 (0%) | 979.80 | 979.80 - 979.80 | 0.1067 times | Thu 29 May 2025 | 979.80 (-2.02%) | 821.90 | 821.90 - 979.80 | 0.2133 times | Tue 18 February 2025 | 1000.00 (1.32%) | 1000.00 | 950.00 - 1031.00 | 0.4533 times | Fri 12 April 2024 | 987.00 (-1.3%) | 990.00 | 987.00 - 990.00 | 1.5733 times | Mon 29 January 2024 | 1000.00 (0%) | 1000.00 | 988.40 - 1015.53 | 4.8533 times | Fri 29 December 2023 | 1000.00 (-2.15%) | 1000.00 | 821.90 - 1000.00 | 4.1333 times |
Yearly price and charts 1075klmaf28
Strong yearly Stock price targets for 1075klmaf28 938464 are 930.45 and 1151.55
| Yearly Target 1 | 746.87 |
| Yearly Target 2 | 892.93 |
| Yearly Target 3 | 967.96666666667 |
| Yearly Target 4 | 1114.03 |
| Yearly Target 5 | 1189.07 |
Yearly price and volumes 1075klmaf28
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1039.00 (5.27%) | 1000.00 | 821.90 - 1043.00 | 0.529 times | Fri 12 April 2024 | 987.00 (-1.3%) | 1000.00 | 987.00 - 1015.53 | 0.9513 times | Fri 29 December 2023 | 1000.00 (0%) | 990.00 | 821.90 - 1022.00 | 1.5198 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1075klmaf28
Tomorrow's movement Prediction of 1075klmaf28 938464 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1000.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1075klmaf28 938464 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 17 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 992 and price is deviating by 58 points
Upper Bollinger band is at 1106 and lower is at 878, while middle bands are at 935 and 1049
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1075klmaf28 (938464) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 1075klmaf28 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1075klmaf28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1075klmaf28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 1075klmaf28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1075klmaf28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.25 and 1075klmaf28 938464 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1075klmaf28 938464 stock. Volume based technical analysis of 1075klmaf28 938464 stock is negative.
1075klmaf28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1075klmaf28 938464
DMA (daily moving average) of 1075klmaf28 938464
| DMA period | DMA value |
| 5 day DMA | 992.36 |
| 12 day DMA | 995.36 |
| 20 day DMA | 991.17 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1075klmaf28 938464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.23 | 1007.84 | 993.26 |
| 12 day EMA | 1000.87 | 993.94 | 986.11 |
| 20 day EMA | 998.57 | 994.32 | 989.83 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 1075klmaf28 938464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.36 | 990.18 | 984.38 |
| 12 day SMA | 995.36 | 977.27 | 974.19 |
| 20 day SMA | 991.17 | 989.99 | 987.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1075klmaf28 938464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
