Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938464 Historical charts - 1075KLMAF28
Historical charts for Stock 938464 - Share 1075KLMAF28 trades in BSE
Recent prices of 938464 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 1070.00 | 1039.00 to 1070.00 | 2.98% | 6.67 times |
| 17 Wed Dec 2025 | 1039.00 | 1039.00 to 1039.00 | 0.19% | 1.14 times |
| 10 Wed Dec 2025 | 1037.00 | 1037.00 to 1037.00 | -0.58% | 1.14 times |
| 24 Mon Nov 2025 | 1043.00 | 1043.00 to 1043.00 | 3.78% | 0.67 times |
| 31 Fri Oct 2025 | 1005.00 | 1005.00 to 1005.00 | 19.96% | 0.67 times |
| 28 Tue Oct 2025 | 837.81 | 837.81 to 837.81 | -18.51% | 0.19 times |
| 09 Thu Oct 2025 | 1028.10 | 1028.10 to 1028.10 | 2% | 2.38 times |
| 08 Wed Oct 2025 | 1007.97 | 1007.97 to 1007.97 | 0% | 2.38 times |
| 12 Fri Sep 2025 | 1007.97 | 1007.97 to 1007.97 | 0.81% | 0.1 times |
| 18 Mon Aug 2025 | 999.92 | 837.80 to 1000.00 | 2.14% | 1.24 times |
| 14 Thu Aug 2025 | 979.00 | 979.00 to 979.00 | -0.08% | 0.1 times |
| 02 Mon Jun 2025 | 979.80 | 979.80 to 979.80 | 0% | 0.38 times |
Technical analysis forecast of 938464 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938464 938464 at this time. Stock is rising and might rise more.
It appears as if 938464 938464 gave a large move recently.
Stock of 938464 (938464) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of 938464 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938464 stays above 1064.8, but if it comes below 1064.8, then a intra day sell could be more profitable.
If you take a sell trade below 1064.8, then use 1064.8 as stoploss and 1005.37 as target. However if you take a buy trade in 938464, then use 1064.8 as stoploss and 1136.1 as target.
Tomorrow's movement Prediction of 938464 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 938464 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 938464 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039
Tomorrow's movement Prediction of 938464 looks bullish. It has broken an important resistance level of 1040 with high volumes
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938464 Historical charts - Share 1075KLMAF28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
