Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 938464 Historical charts - 1075KLMAF28
Historical charts for Stock 938464 - Share 1075KLMAF28 trades in BSE
Recent prices of 938464 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 29 Thu Oct 2026 | 999.00 | 999.00 to 999.00 | 12.12% | 0.06 times |
| 28 Wed Oct 2026 | 891.00 | 891.00 to 891.00 | -14% | 0.06 times |
| 27 Tue Oct 2026 | 1035.99 | 1035.99 to 1035.99 | -3.18% | 0.12 times |
| 06 Tue Jan 2026 | 1070.00 | 1039.00 to 1070.00 | 2.98% | 4.29 times |
| 17 Wed Dec 2025 | 1039.00 | 1039.00 to 1039.00 | 0.19% | 0.74 times |
| 10 Wed Dec 2025 | 1037.00 | 1037.00 to 1037.00 | -0.58% | 0.74 times |
| 24 Mon Nov 2025 | 1043.00 | 1043.00 to 1043.00 | 3.78% | 0.43 times |
| 31 Fri Oct 2025 | 1005.00 | 1005.00 to 1005.00 | 19.96% | 0.43 times |
| 28 Tue Oct 2025 | 837.81 | 837.81 to 837.81 | -18.51% | 0.12 times |
| 09 Thu Oct 2025 | 1028.10 | 1028.10 to 1028.10 | 2% | 1.53 times |
| 08 Wed Oct 2025 | 1007.97 | 1007.97 to 1007.97 | 0% | 1.53 times |
| 12 Fri Sep 2025 | 1007.97 | 1007.97 to 1007.97 | 0.81% | 0.06 times |
Technical analysis forecast of 938464 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938464 938464 at this time. Stock is rising and might rise more.
It appears as if 938464 938464 gave a large move recently.
Stock of 938464 (938464) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of 938464 is bullish for shortterm, and stock might move up till 1061.2 or till 1138. Use a stoploss of 997.3 and if this stock hits its stoploss, then it can fall down till 933.36
Tomorrow's movement Prediction of 938464 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1054.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 938464 Historical charts - Share 1075KLMAF28
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
