ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938464 Historical charts - 1075KLMAF28

Historical charts for Stock 938464 - Share 1075KLMAF28 trades in BSE

Moving Averages for

  • 5Day Average: 992.36
  • 12Day Average: 995.36
  • 20Day Average: 991.17

938464 Indicators & signals

Recent prices of 938464 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Wed Dec 2025 1039.00 1039.00 to 1039.00 0.19% 1.24 times
10 Wed Dec 2025 1037.00 1037.00 to 1037.00 -0.58% 1.24 times
24 Mon Nov 2025 1043.00 1043.00 to 1043.00 3.78% 0.72 times
31 Fri Oct 2025 1005.00 1005.00 to 1005.00 19.96% 0.72 times
28 Tue Oct 2025 837.81 837.81 to 837.81 -18.51% 0.21 times
09 Thu Oct 2025 1028.10 1028.10 to 1028.10 2% 2.58 times
08 Wed Oct 2025 1007.97 1007.97 to 1007.97 0% 2.58 times
12 Fri Sep 2025 1007.97 1007.97 to 1007.97 0.81% 0.1 times
18 Mon Aug 2025 999.92 837.80 to 1000.00 2.14% 1.34 times
14 Thu Aug 2025 979.00 979.00 to 979.00 -0.08% 0.1 times
02 Mon Jun 2025 979.80 979.80 to 979.80 0% 0.41 times
29 Thu May 2025 979.80 979.80 to 979.80 19.21% 0.21 times

Technical analysis forecast of 938464 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938464 938464 at this time. Stock is rising and might rise more.

It appears as if 938464 938464 gave a large move recently.

Stock of 938464 (938464) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938464 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1055.6 as stoploss in an intra day sell trade for a target of 998.57. However, stock will show a bullish move above 1055.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938464 Historical charts - Share 1075KLMAF28

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938464 Historical charts - Share 1075KLMAF28

 

Back to top