Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 965 and 975
| Intraday Target 1 | 963.33 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 973.33333333333 |
| Intraday Target 4 | 976.67 |
| Intraday Target 5 | 983.33 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.8661 times | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.7585 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.5249 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.3123 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2625 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 3.1496 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.4436 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1312 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2625 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.2887 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.1575 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 965 and 975
| Weekly Target 1 | 963.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 976.67 |
| Weekly Target 5 | 983.33 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.4015 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 1.7883 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.4599 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 0.9854 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.073 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.8516 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.8881 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1582 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.5961 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.7981 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0365 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 965 and 985
| Monthly Target 1 | 950 |
| Monthly Target 2 | 960 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 980 |
| Monthly Target 5 | 990 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.4237 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.339 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8771 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6568 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.1864 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.7203 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.7415 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.6737 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.1314 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.25 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.1229 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 965 and 985
| Yearly Target 1 | 950 |
| Yearly Target 2 | 960 |
| Yearly Target 3 | 970 |
| Yearly Target 4 | 980 |
| Yearly Target 5 | 990 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.0435 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.2773 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.8328 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.8463 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 983.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050klma28 938462 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 987 and price is deviating by 15 points
Upper Bollinger band is at 1016 and lower is at 957, while middle bands are at 972 and 1001
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050klma28 in short term and the sell signal is strong.
1050klma28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050klma28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.85 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 978.82 |
| 12 day DMA | 988.69 |
| 20 day DMA | 986.17 |
| 35 day DMA | 982.72 |
| 50 day DMA | 986.32 |
| 100 day DMA | 980.8 |
| 150 day DMA | 983.21 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 978.69 | 983.03 | 984.55 |
| 12 day EMA | 983.37 | 985.8 | 986.85 |
| 20 day EMA | 984.53 | 986.06 | 986.7 |
| 35 day EMA | 986.15 | 987.1 | 987.52 |
| 50 day EMA | 986.08 | 986.74 | 987.02 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 978.82 | 981.02 | 984.85 |
| 12 day SMA | 988.69 | 988.86 | 990.48 |
| 20 day SMA | 986.17 | 987.47 | 987.33 |
| 35 day SMA | 982.72 | 983.18 | 983.33 |
| 50 day SMA | 986.32 | 986.92 | 987.32 |
| 100 day SMA | 980.8 | 980.2 | 980.45 |
| 150 day SMA | 983.21 | 983.51 | 983.71 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
