Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 954.76 and 1013.75
| Intraday Target 1 | 910.52 |
| Intraday Target 2 | 940.01 |
| Intraday Target 3 | 969.50666666667 |
| Intraday Target 4 | 999 |
| Intraday Target 5 | 1028.5 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 940.01 | 940.01 - 999.00 | 1.108 times | Tue 28 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0554 times | Mon 27 July 2026 | 990.00 (-4.81%) | 950.01 | 950.01 - 997.00 | 0.8864 times | Fri 24 July 2026 | 1040.00 (5.05%) | 1080.00 | 1040.00 - 1080.00 | 0.0554 times | Wed 22 July 2026 | 990.00 (-0.06%) | 970.80 | 970.80 - 990.00 | 0.277 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 1.108 times | Fri 10 July 2026 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.1385 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 3.6011 times | Thu 25 June 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.133 times | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.6371 times | Mon 22 June 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0277 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 954.76 and 1094.75
| Weekly Target 1 | 856.52 |
| Weekly Target 2 | 913.01 |
| Weekly Target 3 | 996.50666666667 |
| Weekly Target 4 | 1053 |
| Weekly Target 5 | 1136.5 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 950.01 | 940.01 - 1080.00 | 1.0137 times | Fri 24 July 2026 | 1040.00 (4.99%) | 970.80 | 970.80 - 1080.00 | 0.1644 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 0.5479 times | Fri 10 July 2026 | 1024.00 (3.43%) | 990.00 | 990.00 - 1024.00 | 1.8493 times | Thu 25 June 2026 | 990.00 (-3.32%) | 1020.00 | 990.00 - 1020.00 | 1.3836 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0411 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3151 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0411 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.2329 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.411 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 0.9452 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 954.76 and 1013.75
| Monthly Target 1 | 910.52 |
| Monthly Target 2 | 940.01 |
| Monthly Target 3 | 969.50666666667 |
| Monthly Target 4 | 999 |
| Monthly Target 5 | 1028.5 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-6.78%) | 940.01 | 940.01 - 999.00 | 0.2608 times | Tue 28 July 2026 | 1040.00 (5.05%) | 990.00 | 950.01 - 1080.00 | 1.4407 times | Thu 25 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 1024.00 | 0.8475 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.764 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.7301 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.4237 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.6519 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.5215 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.3494 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 1.0104 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.8253 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 896.26 and 1153.26
| Yearly Target 1 | 700.5 |
| Yearly Target 2 | 835.01 |
| Yearly Target 3 | 957.50333333333 |
| Yearly Target 4 | 1092.01 |
| Yearly Target 5 | 1214.5 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 969.51 (-1.27%) | 960.00 | 823.00 - 1080.00 | 0.4291 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.1528 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.7517 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.6664 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1002.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1050klma28 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1005.4
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1003 and price is deviating by 23 points
Upper Bollinger band is at 1047 and lower is at 959, while middle bands are at 981 and 1025
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 1050klma28 in short term but the sell signal is initial and weak.
1050klma28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050klma28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 989.46 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 1005.9 |
| 12 day DMA | 1005.68 |
| 20 day DMA | 1002.71 |
| 35 day DMA | 992.99 |
| 50 day DMA | 991.98 |
| 100 day DMA | 987.1 |
| 150 day DMA | 983.49 |
| 200 day DMA | 986.87 |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.73 | 1016.34 | 1004.51 |
| 12 day EMA | 1002.95 | 1009.03 | 1003.4 |
| 20 day EMA | 1001.11 | 1004.44 | 1000.7 |
| 35 day EMA | 997.14 | 998.77 | 996.34 |
| 50 day EMA | 992.23 | 993.16 | 991.25 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.9 | 1010.12 | 1006.92 |
| 12 day SMA | 1005.68 | 1010.22 | 1006.8 |
| 20 day SMA | 1002.71 | 1004.23 | 1002.06 |
| 35 day SMA | 992.99 | 993.84 | 992.7 |
| 50 day SMA | 991.98 | 992.14 | 991.32 |
| 100 day SMA | 987.1 | 987.15 | 986.5 |
| 150 day SMA | 983.49 | 983.67 | 983.38 |
| 200 day SMA | 986.87 | 986.92 | 986.69 |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
