Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 980.4 and 999.6
| Intraday Target 1 | 964.4 |
| Intraday Target 2 | 977.2 |
| Intraday Target 3 | 983.6 |
| Intraday Target 4 | 996.4 |
| Intraday Target 5 | 1002.8 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (-0.06%) | 970.80 | 970.80 - 990.00 | 0.3448 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 1.3793 times | Fri 10 July 2026 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.1724 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.4828 times | Thu 25 June 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.6552 times | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.7931 times | Mon 22 June 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0345 times | Tue 16 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.069 times | Mon 15 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0345 times | Wed 10 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0345 times | Tue 09 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.7586 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 980.4 and 999.6
| Weekly Target 1 | 964.4 |
| Weekly Target 2 | 977.2 |
| Weekly Target 3 | 983.6 |
| Weekly Target 4 | 996.4 |
| Weekly Target 5 | 1002.8 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (-0.06%) | 970.80 | 970.80 - 990.00 | 0.1383 times | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 0.5533 times | Fri 10 July 2026 | 1024.00 (3.43%) | 990.00 | 990.00 - 1024.00 | 1.8672 times | Thu 25 June 2026 | 990.00 (-3.32%) | 1020.00 | 990.00 - 1020.00 | 1.397 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0415 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3181 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0415 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.2739 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.4149 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 0.9544 times | Thu 07 May 2026 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.2213 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 963.4 and 1016.6
| Monthly Target 1 | 941.73 |
| Monthly Target 2 | 965.87 |
| Monthly Target 3 | 994.93333333333 |
| Monthly Target 4 | 1019.07 |
| Monthly Target 5 | 1048.13 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (0%) | 990.00 | 970.80 - 1024.00 | 1.0644 times | Thu 25 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 1024.00 | 0.748 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.4396 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.6444 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.374 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.5754 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.4603 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.191 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.8918 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.611 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.9781 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 906.5 and 1113.5
| Yearly Target 1 | 740.67 |
| Yearly Target 2 | 865.33 |
| Yearly Target 3 | 947.66666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1154.67 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 990.00 (0.81%) | 960.00 | 823.00 - 1030.00 | 0.4022 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.1615 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.7573 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.6789 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 999.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1002 and price is deviating by 18 points
Upper Bollinger band is at 1036 and lower is at 968, while middle bands are at 985 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050klma28 in short term but the sell signal is initial and weak.
1050klma28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 1050klma28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 991.95 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 996.92 |
| 12 day DMA | 1000.05 |
| 20 day DMA | 1001.06 |
| 35 day DMA | 991.84 |
| 50 day DMA | 990.56 |
| 100 day DMA | 985.7 |
| 150 day DMA | 983.14 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.66 | 1001.49 | 1006.93 |
| 12 day EMA | 999.61 | 1001.36 | 1003.31 |
| 20 day EMA | 997.77 | 998.59 | 999.43 |
| 35 day EMA | 994.16 | 994.41 | 994.63 |
| 50 day EMA | 988.3 | 988.23 | 988.13 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.92 | 998.92 | 1004.8 |
| 12 day SMA | 1000.05 | 1000.05 | 1002.83 |
| 20 day SMA | 1001.06 | 1001.51 | 1002.48 |
| 35 day SMA | 991.84 | 991.56 | 992.11 |
| 50 day SMA | 990.56 | 989.28 | 988.47 |
| 100 day SMA | 985.7 | 985.55 | 985.4 |
| 150 day SMA | 983.14 | 983.04 | 983.03 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
