Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 1010 and 1010
| Intraday Target 1 | 1010 |
| Intraday Target 2 | 1010 |
| Intraday Target 3 | 1010 |
| Intraday Target 4 | 1010 |
| Intraday Target 5 | 1010 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0419 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2096 times | Fri 10 April 2026 | 987.00 (19.93%) | 975.00 | 975.00 - 987.00 | 2.0964 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 1.3627 times | Mon 05 January 2026 | 970.00 (-1.02%) | 980.00 | 970.00 - 980.00 | 0.6918 times | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.4046 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.4193 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.0482 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2096 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 2.5157 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.153 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 1010 and 1010
| Weekly Target 1 | 1010 |
| Weekly Target 2 | 1010 |
| Weekly Target 3 | 1010 |
| Weekly Target 4 | 1010 |
| Weekly Target 5 | 1010 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0278 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1389 times | Fri 10 April 2026 | 987.00 (0.71%) | 980.00 | 823.00 - 987.00 | 2.75 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 2.0417 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.6667 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 1.125 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0833 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.9722 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 1.0139 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1806 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.6806 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 992.5 and 1027.5
| Monthly Target 1 | 963.33 |
| Monthly Target 2 | 986.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1033.33 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.5671 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.3291 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.5063 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.4051 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.0481 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.7848 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.4177 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.8608 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 2.081 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 2 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.5468 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 916.5 and 1103.5
| Yearly Target 1 | 760.67 |
| Yearly Target 2 | 885.33 |
| Yearly Target 3 | 947.66666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1134.67 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1010.00 (2.85%) | 960.00 | 823.00 - 1010.00 | 0.1183 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.2532 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.8171 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.8114 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 975.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050klma28 938462 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1000
Tomorrow's movement Prediction of 1050klma28 938462 is strongly bullish. It has broken a strong resistance of 986 and is expected to move up further.
Munafa value: 80 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 980 and price is deviating by 39 points
Upper Bollinger band is at 1057 and lower is at 904, while middle bands are at 942 and 1019
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050klma28 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 1050klma28 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050klma28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 1050klma28 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050klma28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 960.39 and 1050klma28 938462 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 958 |
| 12 day DMA | 974.52 |
| 20 day DMA | 979.84 |
| 35 day DMA | 979.14 |
| 50 day DMA | 982.72 |
| 100 day DMA | 980.15 |
| 150 day DMA | 982.19 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.71 | 964.57 | 946.86 |
| 12 day EMA | 975.09 | 968.74 | 963.06 |
| 20 day EMA | 977.13 | 973.67 | 970.9 |
| 35 day EMA | 980.51 | 978.77 | 977.52 |
| 50 day EMA | 982.06 | 980.92 | 980.14 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 958 | 952 | 948.4 |
| 12 day SMA | 974.52 | 973.69 | 973.69 |
| 20 day SMA | 979.84 | 979.34 | 976.89 |
| 35 day SMA | 979.14 | 978.45 | 978.07 |
| 50 day SMA | 982.72 | 982.52 | 982.52 |
| 100 day SMA | 980.15 | 979.65 | 979.3 |
| 150 day SMA | 982.19 | 982.03 | 982.03 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
