Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 970 and 990
| Intraday Target 1 | 953.33 |
| Intraday Target 2 | 966.67 |
| Intraday Target 3 | 973.33333333333 |
| Intraday Target 4 | 986.67 |
| Intraday Target 5 | 993.33 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 1.8927 times | Thu 11 December 2025 | 982.00 (0.1%) | 982.00 | 982.00 - 982.00 | 0.565 times | Tue 09 December 2025 | 981.05 (0%) | 981.10 | 981.05 - 981.10 | 1.4124 times | Mon 08 December 2025 | 981.05 (0.01%) | 981.05 | 981.00 - 981.05 | 0.2825 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 3.3898 times | Fri 21 November 2025 | 999.17 (-0.08%) | 1000.00 | 995.00 - 1000.00 | 1.5537 times | Thu 20 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1412 times | Tue 18 November 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2825 times | Mon 17 November 2025 | 1000.00 (2.04%) | 1080.00 | 1000.00 - 1080.00 | 0.3107 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.1695 times | Fri 17 October 2025 | 1010.00 (3.91%) | 1010.00 | 1010.00 - 1010.00 | 0.339 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 959 and 981
| Weekly Target 1 | 952 |
| Weekly Target 2 | 966 |
| Weekly Target 3 | 974 |
| Weekly Target 4 | 988 |
| Weekly Target 5 | 996 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 1.8561 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.5152 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 1.0227 times | Tue 11 November 2025 | 980.00 (-2.97%) | 980.00 | 980.00 - 980.00 | 0.0758 times | Fri 17 October 2025 | 1010.00 (4.55%) | 980.00 | 972.00 - 1010.00 | 0.8838 times | Fri 10 October 2025 | 966.00 (1.58%) | 999.99 | 822.41 - 999.99 | 0.9217 times | Fri 03 October 2025 | 951.01 (-4.52%) | 999.70 | 951.01 - 999.70 | 0.1641 times | Thu 18 September 2025 | 996.00 (-0.3%) | 970.01 | 970.00 - 996.00 | 0.6187 times | Fri 12 September 2025 | 999.00 (7.85%) | 825.00 | 825.00 - 999.00 | 2.904 times | Fri 22 August 2025 | 926.25 (-2.5%) | 950.00 | 926.25 - 950.00 | 0.0379 times | Wed 06 August 2025 | 950.00 (-3.65%) | 986.00 | 822.50 - 1077.00 | 1.8813 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 970 and 990
| Monthly Target 1 | 953.33 |
| Monthly Target 2 | 966.67 |
| Monthly Target 3 | 973.33333333333 |
| Monthly Target 4 | 986.67 |
| Monthly Target 5 | 993.33 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 0.2879 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.3438 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 0.8896 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.6661 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.2033 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.7306 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 1.7662 times | Mon 16 June 2025 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 1.6975 times | Thu 29 May 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 2.1616 times | Mon 21 April 2025 | 975.00 (-1.52%) | 975.00 | 975.00 - 1000.00 | 0.2535 times | Tue 25 March 2025 | 990.00 (-1%) | 906.20 | 906.20 - 990.00 | 1.1388 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 970 and 990
| Yearly Target 1 | 953.33 |
| Yearly Target 2 | 966.67 |
| Yearly Target 3 | 973.33333333333 |
| Yearly Target 4 | 986.67 |
| Yearly Target 5 | 993.33 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 980.00 (-0.2%) | 960.00 | 960.00 - 980.00 | 0.0293 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.2819 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.8358 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.853 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 985.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050klma28 938462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1050klma28 938462 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 1050klma28 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 981
Munafa value: 50 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 15 points
Upper Bollinger band is at 1017 and lower is at 959, while middle bands are at 974 and 1002
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050klma28 in short term but the sell signal is initial and weak.
1050klma28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050klma28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 985.08 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 981.02 |
| 12 day DMA | 988.86 |
| 20 day DMA | 987.47 |
| 35 day DMA | 983.18 |
| 50 day DMA | 986.92 |
| 100 day DMA | 980.2 |
| 150 day DMA | 983.51 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.03 | 984.55 | 985.82 |
| 12 day EMA | 985.8 | 986.85 | 987.73 |
| 20 day EMA | 986.02 | 986.65 | 987.14 |
| 35 day EMA | 987.02 | 987.43 | 987.75 |
| 50 day EMA | 986.34 | 986.6 | 986.79 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.02 | 984.85 | 988.45 |
| 12 day SMA | 988.86 | 990.48 | 989.9 |
| 20 day SMA | 987.47 | 987.33 | 988.18 |
| 35 day SMA | 983.18 | 983.33 | 983.43 |
| 50 day SMA | 986.92 | 987.32 | 987.18 |
| 100 day SMA | 980.2 | 980.45 | 980.13 |
| 150 day SMA | 983.51 | 983.71 | 983.9 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
