Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 917.11 and 1062.9
| Intraday Target 1 | 795.61 |
| Intraday Target 2 | 892.81 |
| Intraday Target 3 | 941.40333333333 |
| Intraday Target 4 | 1038.6 |
| Intraday Target 5 | 1087.19 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 990.00 | 0.0467 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 7.2196 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.7009 times | Fri 15 May 2026 | 1000.00 (0%) | 850.00 | 850.00 - 1000.00 | 0.8411 times | Thu 14 May 2026 | 1000.00 (0.34%) | 1000.00 | 1000.00 - 1000.00 | 0.0935 times | Tue 12 May 2026 | 996.60 (-0.34%) | 1000.00 | 996.00 - 1000.00 | 0.5607 times | Mon 11 May 2026 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1168 times | Thu 07 May 2026 | 1010.00 (1.1%) | 1010.00 | 1010.00 - 1010.00 | 0.0234 times | Mon 04 May 2026 | 999.00 (-1.09%) | 999.00 | 999.00 - 999.00 | 0.3505 times | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0467 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.2336 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 917.11 and 1062.9
| Weekly Target 1 | 795.61 |
| Weekly Target 2 | 892.81 |
| Weekly Target 3 | 941.40333333333 |
| Weekly Target 4 | 1038.6 |
| Weekly Target 5 | 1087.19 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 990.00 | 0.0221 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 3.4219 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.3322 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 0.7641 times | Thu 07 May 2026 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.1772 times | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0221 times | Thu 16 April 2026 | 1000.00 (1.32%) | 1000.00 | 1000.00 - 1000.00 | 0.1107 times | Fri 10 April 2026 | 987.00 (0.71%) | 980.00 | 823.00 - 987.00 | 2.1927 times | Fri 02 January 2026 | 980.00 (-0.1%) | 981.05 | 960.00 - 982.00 | 1.6279 times | Tue 25 November 2025 | 981.00 (-1.82%) | 981.00 | 981.00 - 981.00 | 1.3289 times | Fri 21 November 2025 | 999.17 (1.96%) | 1080.00 | 995.00 - 1080.00 | 0.897 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 917.11 and 1062.9
| Monthly Target 1 | 795.61 |
| Monthly Target 2 | 892.81 |
| Monthly Target 3 | 941.40333333333 |
| Monthly Target 4 | 1038.6 |
| Monthly Target 5 | 1087.19 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 990.00 | 0.0125 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.6583 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.7022 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.4075 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.627 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.5016 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.2978 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.9718 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.7555 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 1.0658 times | Thu 31 July 2025 | 986.00 (0.61%) | 1000.00 | 950.00 - 1000.00 | 2.5768 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 906.5 and 1113.5
| Yearly Target 1 | 740.67 |
| Yearly Target 2 | 865.33 |
| Yearly Target 3 | 947.66666666667 |
| Yearly Target 4 | 1072.33 |
| Yearly Target 5 | 1154.67 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 990.00 (0.81%) | 960.00 | 823.00 - 1030.00 | 0.2872 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.1987 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.7815 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.7326 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 996.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 1050klma28 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017.5
Munafa value: 50 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 986 and price is deviating by 40 points
Upper Bollinger band is at 1065 and lower is at 907, while middle bands are at 947 and 1026
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 1050klma28 in short term and the buy signal is strong.
1050klma28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klma28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1017.12 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 1002.8 |
| 12 day DMA | 1001.38 |
| 20 day DMA | 985.69 |
| 35 day DMA | 986.75 |
| 50 day DMA | 984.13 |
| 100 day DMA | 982.11 |
| 150 day DMA | 982.08 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.51 | 1007.26 | 998.89 |
| 12 day EMA | 996.25 | 997.39 | 992.55 |
| 20 day EMA | 992.05 | 992.27 | 988.93 |
| 35 day EMA | 988.07 | 987.96 | 985.84 |
| 50 day EMA | 986.81 | 986.68 | 985.16 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.8 | 1004.12 | 999.32 |
| 12 day SMA | 1001.38 | 987.47 | 982.97 |
| 20 day SMA | 985.69 | 986.19 | 984.99 |
| 35 day SMA | 986.75 | 987.01 | 986.29 |
| 50 day SMA | 984.13 | 984.04 | 983.26 |
| 100 day SMA | 982.11 | 981.96 | 981.47 |
| 150 day SMA | 982.08 | 982.15 | 981.99 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
