Munafa Stock Market Course + Intraday & FNO calls 
1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klma28 938462 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938462
- 938462 Experts view
- Tomorrow's Movement 938462
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938462 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klma28
Strong intraday Stock price targets for 1050klma28 are 985.31 and 995.31
| Intraday Target 1 | 983.54 |
| Intraday Target 2 | 987.07 |
| Intraday Target 3 | 993.53666666667 |
| Intraday Target 4 | 997.07 |
| Intraday Target 5 | 1003.54 |
Daily price and volume 1050klma28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 1.3245 times | Fri 10 July 2026 | 1024.00 (3.43%) | 1024.00 | 1024.00 - 1024.00 | 0.1656 times | Wed 08 July 2026 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 4.3046 times | Thu 25 June 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 2.5497 times | Wed 24 June 2026 | 1000.00 (-1.96%) | 1000.00 | 1000.00 - 1000.00 | 0.7616 times | Mon 22 June 2026 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.0331 times | Tue 16 June 2026 | 1024.00 (0%) | 1024.00 | 1024.00 - 1024.00 | 0.0662 times | Mon 15 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0331 times | Wed 10 June 2026 | 999.00 (0%) | 999.00 | 999.00 - 999.00 | 0.0331 times | Tue 09 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.7285 times | Tue 02 June 2026 | 950.00 (-4.04%) | 950.00 | 950.00 - 950.00 | 0.0331 times |
Weekly price and charts 1050klma28
Strong weekly Stock price targets for 1050klma28 938462 are 985.31 and 995.31
| Weekly Target 1 | 983.54 |
| Weekly Target 2 | 987.07 |
| Weekly Target 3 | 993.53666666667 |
| Weekly Target 4 | 997.07 |
| Weekly Target 5 | 1003.54 |
Weekly price and volumes for 1050klma28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.61 (-3.26%) | 1000.00 | 990.00 - 1000.00 | 0.5487 times | Fri 10 July 2026 | 1024.00 (3.43%) | 990.00 | 990.00 - 1024.00 | 1.8519 times | Thu 25 June 2026 | 990.00 (-3.32%) | 1020.00 | 990.00 - 1020.00 | 1.3855 times | Tue 16 June 2026 | 1024.00 (2.5%) | 1024.00 | 1024.00 - 1024.00 | 0.0412 times | Wed 10 June 2026 | 999.00 (5.16%) | 999.00 | 999.00 - 999.00 | 0.3155 times | Tue 02 June 2026 | 950.00 (-7.23%) | 844.21 | 844.21 - 990.00 | 0.0412 times | Wed 27 May 2026 | 1024.00 (2.4%) | 1011.00 | 1011.00 - 1030.00 | 4.2387 times | Fri 22 May 2026 | 1000.00 (0%) | 901.01 | 901.01 - 1000.00 | 0.4115 times | Fri 15 May 2026 | 1000.00 (-0.99%) | 1000.00 | 850.00 - 1000.00 | 0.9465 times | Thu 07 May 2026 | 1010.00 (0%) | 999.00 | 999.00 - 1010.00 | 0.2195 times | Wed 29 April 2026 | 1010.00 (1%) | 1010.00 | 1010.00 - 1010.00 | 0.0274 times |
Monthly price and charts 1050klma28
Strong monthly Stock price targets for 1050klma28 938462 are 990.31 and 1024.31
| Monthly Target 1 | 967.54 |
| Monthly Target 2 | 979.07 |
| Monthly Target 3 | 1001.5366666667 |
| Monthly Target 4 | 1013.07 |
| Monthly Target 5 | 1035.54 |
Monthly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.61 (0.06%) | 990.00 | 990.00 - 1024.00 | 1.0127 times | Thu 25 June 2026 | 990.00 (-3.32%) | 844.21 | 844.21 - 1024.00 | 0.7523 times | Wed 27 May 2026 | 1024.00 (1.39%) | 999.00 | 850.00 - 1030.00 | 2.4537 times | Wed 29 April 2026 | 1010.00 (22.72%) | 975.00 | 975.00 - 1010.00 | 0.6481 times | Thu 26 February 2026 | 823.00 (-15.15%) | 823.00 | 823.00 - 823.00 | 0.3762 times | Mon 05 January 2026 | 970.00 (-1.22%) | 960.00 | 960.00 - 980.00 | 0.5787 times | Thu 11 December 2025 | 982.00 (0.1%) | 981.05 | 981.00 - 982.00 | 0.463 times | Tue 25 November 2025 | 981.00 (-2.87%) | 980.00 | 980.00 - 1080.00 | 1.1979 times | Fri 17 October 2025 | 1010.00 (1.03%) | 951.01 | 822.41 - 1010.00 | 0.897 times | Tue 30 September 2025 | 999.70 (7.93%) | 825.00 | 825.00 - 999.70 | 1.6204 times | Fri 22 August 2025 | 926.25 (-6.06%) | 986.00 | 822.50 - 1077.00 | 0.9838 times |
Yearly price and charts 1050klma28
Strong yearly Stock price targets for 1050klma28 938462 are 906.81 and 1113.81
| Yearly Target 1 | 740.87 |
| Yearly Target 2 | 865.74 |
| Yearly Target 3 | 947.87 |
| Yearly Target 4 | 1072.74 |
| Yearly Target 5 | 1154.87 |
Yearly price and volumes 1050klma28
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 990.61 (0.88%) | 960.00 | 823.00 - 1030.00 | 0.3987 times | Thu 11 December 2025 | 982.00 (0.72%) | 975.00 | 822.41 - 1080.00 | 1.1627 times | Fri 27 December 2024 | 975.00 (-0.51%) | 1000.00 | 822.40 - 1005.00 | 0.7581 times | Thu 14 December 2023 | 980.00 (0%) | 1000.00 | 810.35 - 1019.00 | 1.6806 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klma28
Tomorrow's movement Prediction of 1050klma28 938462 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1001.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klma28 938462 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1050klma28 938462 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of 1050klma28 938462 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1007
Munafa value: 20 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1002 and price is deviating by 17 points
Upper Bollinger band is at 1036 and lower is at 968, while middle bands are at 985 and 1019
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klma28 (938462) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 1050klma28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050klma28 in short term but the sell signal is initial and weak.
1050klma28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klma28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klma28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 992.53 and 1050klma28 938462 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klma28 938462 stock. Volume based technical analysis of 1050klma28 938462 stock is negative.
1050klma28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klma28 938462
DMA (daily moving average) of 1050klma28 938462
| DMA period | DMA value |
| 5 day DMA | 998.92 |
| 12 day DMA | 1000.05 |
| 20 day DMA | 1001.51 |
| 35 day DMA | 991.56 |
| 50 day DMA | 989.28 |
| 100 day DMA | 985.55 |
| 150 day DMA | 983.04 |
| 200 day DMA |
EMA (exponential moving average) of 1050klma28 938462
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.49 | 1006.93 | 998.39 |
| 12 day EMA | 1001.36 | 1003.31 | 999.55 |
| 20 day EMA | 998.59 | 999.43 | 996.85 |
| 35 day EMA | 994.64 | 994.88 | 993.17 |
| 50 day EMA | 988.45 | 988.36 | 986.91 |
SMA (simple moving average) of 1050klma28 938462
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 998.92 | 1004.8 | 1004.8 |
| 12 day SMA | 1000.05 | 1002.83 | 1000.83 |
| 20 day SMA | 1001.51 | 1002.48 | 1001.28 |
| 35 day SMA | 991.56 | 992.11 | 990.62 |
| 50 day SMA | 989.28 | 988.47 | 986.99 |
| 100 day SMA | 985.55 | 985.4 | 984.86 |
| 150 day SMA | 983.04 | 983.03 | 982.77 |
| 200 day SMA |
Videos related to: 1050klma28 938462 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
