Munafa Stock Market Course + Intraday & FNO calls 
8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938440
- 938440 Experts view
- Tomorrow's Movement 938440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl26
Strong intraday Stock price targets for 8mfl26 are 1060.5 and 1071.1
| Intraday Target 1 | 1051.67 |
| Intraday Target 2 | 1058.73 |
| Intraday Target 3 | 1062.2666666667 |
| Intraday Target 4 | 1069.33 |
| Intraday Target 5 | 1072.87 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1065.80 (0.45%) | 1059.00 | 1055.20 - 1065.80 | 1.2907 times | Mon 05 January 2026 | 1061.00 (0.93%) | 1024.92 | 1024.92 - 1061.60 | 1.708 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.3259 times | Fri 26 December 2025 | 1058.00 (-0.19%) | 1061.60 | 1058.00 - 1061.60 | 1.9557 times | Tue 23 December 2025 | 1060.00 (0.11%) | 1060.00 | 1060.00 - 1060.00 | 0.1304 times | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1239 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 1.9557 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0652 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.4016 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 1.043 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.1043 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1045.36 and 1086.24
| Weekly Target 1 | 1011.29 |
| Weekly Target 2 | 1038.55 |
| Weekly Target 3 | 1052.1733333333 |
| Weekly Target 4 | 1079.43 |
| Weekly Target 5 | 1093.05 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1065.80 (1.39%) | 1024.92 | 1024.92 - 1065.80 | 1.9199 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.2087 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.3356 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.3314 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0417 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.8973 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.6678 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 2.8881 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2087 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.5008 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.2254 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1045.36 and 1086.24
| Monthly Target 1 | 1011.29 |
| Monthly Target 2 | 1038.55 |
| Monthly Target 3 | 1052.1733333333 |
| Monthly Target 4 | 1079.43 |
| Monthly Target 5 | 1093.05 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1065.80 (1.39%) | 1024.92 | 1024.92 - 1065.80 | 0.8944 times | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 0.7564 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.6028 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 2.0747 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0972 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.2139 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0194 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.5639 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 2.4227 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 2.3547 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 5.9498 times |
Yearly price and charts 8mfl26
Strong yearly Stock price targets for 8mfl26 938440 are 1045.36 and 1086.24
| Yearly Target 1 | 1011.29 |
| Yearly Target 2 | 1038.55 |
| Yearly Target 3 | 1052.1733333333 |
| Yearly Target 4 | 1079.43 |
| Yearly Target 5 | 1093.05 |
Yearly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1065.80 (1.39%) | 1024.92 | 1024.92 - 1065.80 | 0.082 times | Tue 30 December 2025 | 1051.20 (1.1%) | 1031.00 | 965.20 - 1064.57 | 1.5026 times | Mon 23 December 2024 | 1039.77 (3.46%) | 1002.00 | 941.20 - 1048.85 | 1.8798 times | Fri 29 December 2023 | 1005.00 (0%) | 950.00 | 832.00 - 1009.00 | 0.5356 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1049.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8mfl26 938440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1056.4
Tomorrow's movement Prediction of 8mfl26 938440 is strongly bullish. It has broken a strong resistance of 1048 and is expected to move up further.
Munafa value: 95 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1039 and price is deviating by 18 points
Upper Bollinger band is at 1075 and lower is at 1003, while middle bands are at 1021 and 1057
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 8mfl26 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1053.58 and 8mfl26 938440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1059.2 |
| 12 day DMA | 1050.71 |
| 20 day DMA | 1038.47 |
| 35 day DMA | 1019.06 |
| 50 day DMA | 1016.16 |
| 100 day DMA | 1009.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1059.02 | 1055.63 | 1052.95 |
| 12 day EMA | 1049.95 | 1047.07 | 1044.54 |
| 20 day EMA | 1041.06 | 1038.46 | 1036.09 |
| 35 day EMA | 1031.91 | 1029.92 | 1028.09 |
| 50 day EMA | 1022.11 | 1020.33 | 1018.67 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.2 | 1057.8 | 1054.6 |
| 12 day SMA | 1050.71 | 1048.56 | 1045.56 |
| 20 day SMA | 1038.47 | 1035.18 | 1032.38 |
| 35 day SMA | 1019.06 | 1016.89 | 1014.86 |
| 50 day SMA | 1016.16 | 1015.49 | 1014.89 |
| 100 day SMA | 1009.91 | 1009.71 | 1009.56 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
