Munafa Stock Market Course + Intraday & FNO calls 
8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938440
- 938440 Experts view
- Tomorrow's Movement 938440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl26
Strong intraday Stock price targets for 8mfl26 are 990 and 990
| Intraday Target 1 | 990 |
| Intraday Target 2 | 990 |
| Intraday Target 3 | 990 |
| Intraday Target 4 | 990 |
| Intraday Target 5 | 990 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (3.02%) | 990.00 | 990.00 - 990.00 | 0.1397 times | Wed 11 March 2026 | 961.00 (-10.75%) | 961.00 | 961.00 - 961.00 | 0.1198 times | Fri 20 February 2026 | 1076.80 (-0.02%) | 1076.80 | 1076.80 - 1076.80 | 0.3992 times | Wed 11 February 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 3.8922 times | Tue 10 February 2026 | 1077.00 (1.46%) | 1077.00 | 1077.00 - 1077.00 | 0.0998 times | Mon 09 February 2026 | 1061.50 (-1.44%) | 1062.00 | 1061.50 - 1062.00 | 0.499 times | Fri 06 February 2026 | 1077.00 (1.51%) | 1077.00 | 1077.00 - 1077.00 | 0.499 times | Thu 05 February 2026 | 1061.00 (-0.75%) | 1061.00 | 1061.00 - 1061.00 | 0.499 times | Mon 02 February 2026 | 1069.00 (-0.07%) | 1069.00 | 1069.00 - 1069.00 | 1.0978 times | Wed 28 January 2026 | 1069.80 (0.38%) | 1063.00 | 1063.00 - 1069.80 | 2.7545 times | Tue 27 January 2026 | 1065.80 (0.64%) | 1059.50 | 1059.50 - 1065.80 | 3.0539 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 975.5 and 1004.5
| Weekly Target 1 | 951.33 |
| Weekly Target 2 | 970.67 |
| Weekly Target 3 | 980.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1009.33 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-8.06%) | 961.00 | 961.00 - 990.00 | 0.0611 times | Fri 20 February 2026 | 1076.80 (-0.02%) | 1062.00 | 1061.50 - 1077.00 | 1.1513 times | Fri 06 February 2026 | 1077.00 (0.67%) | 1069.00 | 1061.00 - 1077.00 | 0.4934 times | Wed 28 January 2026 | 1069.80 (1.02%) | 1059.50 | 1059.50 - 1069.80 | 1.3675 times | Fri 23 January 2026 | 1059.00 (0.74%) | 1024.92 | 1024.92 - 1065.80 | 2.6316 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.235 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.5038 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.4991 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.047 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.0103 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.7519 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 975.5 and 1004.5
| Monthly Target 1 | 951.33 |
| Monthly Target 2 | 970.67 |
| Monthly Target 3 | 980.33333333333 |
| Monthly Target 4 | 999.67 |
| Monthly Target 5 | 1009.33 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-8.06%) | 961.00 | 961.00 - 990.00 | 0.0378 times | Fri 20 February 2026 | 1076.80 (0.65%) | 1069.00 | 1061.00 - 1077.00 | 1.0174 times | Wed 28 January 2026 | 1069.80 (1.77%) | 1024.92 | 1024.92 - 1069.80 | 2.4738 times | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 1.1308 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.9012 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 3.1017 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.1453 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.3198 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0291 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.843 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 3.6221 times |
Yearly price and charts 8mfl26
Strong yearly Stock price targets for 8mfl26 938440 are 917.5 and 1033.5
| Yearly Target 1 | 893.33 |
| Yearly Target 2 | 941.67 |
| Yearly Target 3 | 1009.3333333333 |
| Yearly Target 4 | 1057.67 |
| Yearly Target 5 | 1125.33 |
Yearly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 990.00 (-5.82%) | 1024.92 | 961.00 - 1077.00 | 0.2095 times | Tue 30 December 2025 | 1051.20 (1.1%) | 1031.00 | 965.20 - 1064.57 | 1.4537 times | Mon 23 December 2024 | 1039.77 (3.46%) | 1002.00 | 941.20 - 1048.85 | 1.8187 times | Fri 29 December 2023 | 1005.00 (0%) | 950.00 | 832.00 - 1009.00 | 0.5182 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1041.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 8mfl26 938440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 8mfl26 938440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.15
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1055 and price is deviating by 29 points
Upper Bollinger band is at 1112 and lower is at 998, while middle bands are at 1026 and 1083
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 8mfl26 in short term but the sell signal is initial and weak.
8mfl26 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl26 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 8mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1069.95 and 8mfl26 938440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1036.36 |
| 12 day DMA | 1053.74 |
| 20 day DMA | 1054.32 |
| 35 day DMA | 1040.75 |
| 50 day DMA | 1025.6 |
| 100 day DMA | 1018.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1020.76 | 1036.14 | 1073.71 |
| 12 day EMA | 1041.71 | 1051.11 | 1067.49 |
| 20 day EMA | 1044.38 | 1050.1 | 1059.48 |
| 35 day EMA | 1036.28 | 1039 | 1043.59 |
| 50 day EMA | 1023.25 | 1024.61 | 1027.21 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1036.36 | 1050.66 | 1073.86 |
| 12 day SMA | 1053.74 | 1060.06 | 1068.39 |
| 20 day SMA | 1054.32 | 1057.17 | 1061.27 |
| 35 day SMA | 1040.75 | 1041 | 1042.01 |
| 50 day SMA | 1025.6 | 1025.55 | 1026.13 |
| 100 day SMA | 1018.32 | 1018.12 | 1018.26 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
