Munafa Stock Market Course + Intraday & FNO calls 
8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938440
- 938440 Experts view
- Tomorrow's Movement 938440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl26
Strong intraday Stock price targets for 8mfl26 are 1077 and 1077
| Intraday Target 1 | 1077 |
| Intraday Target 2 | 1077 |
| Intraday Target 3 | 1077 |
| Intraday Target 4 | 1077 |
| Intraday Target 5 | 1077 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0%) | 1077.00 | 1077.00 - 1077.00 | 2.1219 times | Tue 10 February 2026 | 1077.00 (1.46%) | 1077.00 | 1077.00 - 1077.00 | 0.0544 times | Mon 09 February 2026 | 1061.50 (-1.44%) | 1062.00 | 1061.50 - 1062.00 | 0.272 times | Fri 06 February 2026 | 1077.00 (1.51%) | 1077.00 | 1077.00 - 1077.00 | 0.272 times | Thu 05 February 2026 | 1061.00 (-0.75%) | 1061.00 | 1061.00 - 1061.00 | 0.272 times | Mon 02 February 2026 | 1069.00 (-0.07%) | 1069.00 | 1069.00 - 1069.00 | 0.5985 times | Wed 28 January 2026 | 1069.80 (0.38%) | 1063.00 | 1063.00 - 1069.80 | 1.5016 times | Tue 27 January 2026 | 1065.80 (0.64%) | 1059.50 | 1059.50 - 1065.80 | 1.6649 times | Fri 23 January 2026 | 1059.00 (-0.64%) | 1065.80 | 1059.00 - 1065.80 | 1.0881 times | Wed 21 January 2026 | 1065.80 (0.45%) | 1059.00 | 1055.20 - 1065.80 | 2.1545 times | Mon 05 January 2026 | 1061.00 (0.93%) | 1024.92 | 1024.92 - 1061.60 | 2.8509 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1069.25 and 1084.75
| Weekly Target 1 | 1056.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1071.8333333333 |
| Weekly Target 4 | 1082.17 |
| Weekly Target 5 | 1087.33 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0%) | 1062.00 | 1061.50 - 1077.00 | 0.9978 times | Fri 06 February 2026 | 1077.00 (0.67%) | 1069.00 | 1061.00 - 1077.00 | 0.4656 times | Wed 28 January 2026 | 1069.80 (1.02%) | 1059.50 | 1059.50 - 1069.80 | 1.2905 times | Fri 23 January 2026 | 1059.00 (0.74%) | 1024.92 | 1024.92 - 1065.80 | 2.4834 times | Tue 30 December 2025 | 1051.20 (-0.64%) | 1061.60 | 1051.20 - 1061.60 | 0.2217 times | Fri 26 December 2025 | 1058.00 (-0.08%) | 1060.00 | 1058.00 - 1061.60 | 1.4191 times | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.4146 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0443 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 0.9534 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.7095 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 3.0687 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1069 and 1085
| Monthly Target 1 | 1055.67 |
| Monthly Target 2 | 1066.33 |
| Monthly Target 3 | 1071.6666666667 |
| Monthly Target 4 | 1082.33 |
| Monthly Target 5 | 1087.67 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (0.67%) | 1069.00 | 1061.00 - 1077.00 | 0.7092 times | Wed 28 January 2026 | 1069.80 (1.77%) | 1024.92 | 1024.92 - 1069.80 | 1.8289 times | Tue 30 December 2025 | 1051.20 (0.59%) | 1058.80 | 1051.20 - 1061.60 | 0.836 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.6662 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 2.2931 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.1075 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.2364 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0215 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.6233 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 2.6778 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 2.6026 times |
Yearly price and charts 8mfl26
Strong yearly Stock price targets for 8mfl26 938440 are 1050.96 and 1103.04
| Yearly Target 1 | 1007.56 |
| Yearly Target 2 | 1042.28 |
| Yearly Target 3 | 1059.64 |
| Yearly Target 4 | 1094.36 |
| Yearly Target 5 | 1111.72 |
Yearly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1077.00 (2.45%) | 1024.92 | 1024.92 - 1077.00 | 0.2041 times | Tue 30 December 2025 | 1051.20 (1.1%) | 1031.00 | 965.20 - 1064.57 | 1.4558 times | Mon 23 December 2024 | 1039.77 (3.46%) | 1002.00 | 941.20 - 1048.85 | 1.8212 times | Fri 29 December 2023 | 1005.00 (0%) | 950.00 | 832.00 - 1009.00 | 0.5189 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1065.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1060 and price is deviating by 12 points
Upper Bollinger band is at 1083 and lower is at 1036, while middle bands are at 1048 and 1071
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 8mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 8mfl26 in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 8mfl26 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.35 and 8mfl26 938440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1070.7 |
| 12 day DMA | 1066.26 |
| 20 day DMA | 1059.28 |
| 35 day DMA | 1039.48 |
| 50 day DMA | 1024.4 |
| 100 day DMA | 1017.15 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1072.17 | 1069.75 | 1066.13 |
| 12 day EMA | 1065.8 | 1063.77 | 1061.37 |
| 20 day EMA | 1057.78 | 1055.76 | 1053.52 |
| 35 day EMA | 1042.94 | 1040.93 | 1038.81 |
| 50 day EMA | 1026.98 | 1024.94 | 1022.82 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1070.7 | 1069.1 | 1067.66 |
| 12 day SMA | 1066.26 | 1064.68 | 1063.26 |
| 20 day SMA | 1059.28 | 1057.43 | 1055.58 |
| 35 day SMA | 1039.48 | 1036.94 | 1034.74 |
| 50 day SMA | 1024.4 | 1022.62 | 1020.88 |
| 100 day SMA | 1017.15 | 1016.03 | 1014.91 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
