Munafa Stock Market Course + Intraday & FNO calls 
8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
8mfl26 938440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938440
- 938440 Experts view
- Tomorrow's Movement 938440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 8mfl26
Strong intraday Stock price targets for 8mfl26 are 1058.8 and 1058.8
| Intraday Target 1 | 1058.8 |
| Intraday Target 2 | 1058.8 |
| Intraday Target 3 | 1058.8 |
| Intraday Target 4 | 1058.8 |
| Intraday Target 5 | 1058.8 |
Daily price and volume 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.1296 times | Mon 17 November 2025 | 1045.00 (0.31%) | 1049.90 | 1045.00 - 1049.90 | 2.0464 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0682 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.4666 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 1.0914 times | Thu 09 October 2025 | 1037.00 (-0.29%) | 1037.00 | 1037.00 - 1037.00 | 0.1091 times | Wed 08 October 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1043.00 | 1.2005 times | Tue 07 October 2025 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 3.4106 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.3411 times | Thu 28 August 2025 | 1020.20 (0.02%) | 1021.00 | 1020.20 - 1021.00 | 0.1364 times | Tue 19 August 2025 | 1020.00 (0.15%) | 1021.00 | 1019.00 - 1021.00 | 0.6139 times |
Weekly price and charts 8mfl26
Strong weekly Stock price targets for 8mfl26 938440 are 1051.9 and 1065.7
| Weekly Target 1 | 1040.4 |
| Weekly Target 2 | 1049.6 |
| Weekly Target 3 | 1054.2 |
| Weekly Target 4 | 1063.4 |
| Weekly Target 5 | 1068 |
Weekly price and volumes for 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.63%) | 1049.90 | 1045.00 - 1058.80 | 1.8699 times | Tue 04 November 2025 | 1041.77 (-0.5%) | 1043.00 | 1041.77 - 1043.00 | 0.0586 times | Tue 28 October 2025 | 1047.00 (0.38%) | 1047.00 | 1047.00 - 1047.00 | 1.2603 times | Tue 14 October 2025 | 1043.00 (0.58%) | 1043.00 | 1043.00 - 1043.00 | 0.9379 times | Thu 09 October 2025 | 1037.00 (1.17%) | 1040.00 | 1037.00 - 1043.00 | 4.0563 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.2931 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1018.50 | 1018.50 - 1021.00 | 0.7034 times | Mon 30 June 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.3165 times | Tue 17 June 2025 | 1018.50 (1.83%) | 1018.50 | 1018.50 - 1018.50 | 0.0059 times | Wed 11 June 2025 | 1000.20 (-0.48%) | 1000.00 | 1000.00 - 1001.00 | 0.4982 times | Mon 02 June 2025 | 1005.00 (-0.18%) | 1005.00 | 1005.00 - 1005.00 | 0.8792 times |
Monthly price and charts 8mfl26
Strong monthly Stock price targets for 8mfl26 938440 are 1058.8 and 1058.8
| Monthly Target 1 | 1058.8 |
| Monthly Target 2 | 1058.8 |
| Monthly Target 3 | 1058.8 |
| Monthly Target 4 | 1058.8 |
| Monthly Target 5 | 1058.8 |
Monthly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.32%) | 1058.80 | 1058.80 - 1058.80 | 0.0258 times | Mon 17 November 2025 | 1045.00 (-0.19%) | 1043.00 | 1041.77 - 1049.90 | 0.4205 times | Tue 28 October 2025 | 1047.00 (2.15%) | 1040.00 | 1037.00 - 1047.00 | 1.4472 times | Wed 10 September 2025 | 1025.00 (0.47%) | 1025.00 | 1025.00 - 1025.00 | 0.0678 times | Thu 28 August 2025 | 1020.20 (0.17%) | 1021.00 | 1019.00 - 1021.00 | 0.1492 times | Mon 14 July 2025 | 1018.50 (0%) | 1018.50 | 1018.50 - 1018.50 | 0.0136 times | Mon 30 June 2025 | 1018.50 (1.16%) | 1005.00 | 1000.00 - 1018.50 | 0.3933 times | Tue 20 May 2025 | 1006.80 (1.7%) | 1000.00 | 988.20 - 1006.80 | 1.6899 times | Tue 22 April 2025 | 990.00 (0.2%) | 985.00 | 975.00 - 991.82 | 1.6425 times | Wed 26 March 2025 | 988.00 (-0.28%) | 990.00 | 983.25 - 990.00 | 4.1503 times | Fri 28 February 2025 | 990.80 (-6.07%) | 1055.95 | 965.20 - 1064.57 | 0.7053 times |
Yearly price and charts 8mfl26
Strong yearly Stock price targets for 8mfl26 938440 are 1012 and 1111.37
| Yearly Target 1 | 930.15 |
| Yearly Target 2 | 994.48 |
| Yearly Target 3 | 1029.5233333333 |
| Yearly Target 4 | 1093.85 |
| Yearly Target 5 | 1128.89 |
Yearly price and volumes 8mfl26
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1058.80 (1.83%) | 1031.00 | 965.20 - 1064.57 | 1.1189 times | Mon 23 December 2024 | 1039.77 (3.46%) | 1002.00 | 941.20 - 1048.85 | 1.464 times | Fri 29 December 2023 | 1005.00 (0%) | 950.00 | 832.00 - 1009.00 | 0.4171 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 8mfl26
Tomorrow's movement Prediction of 8mfl26 938440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1037.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 8mfl26 938440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 8mfl26 938440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1042.39
Munafa value: 80 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1025 and price is deviating by 19 points
Upper Bollinger band is at 1062 and lower is at 987, while middle bands are at 1006 and 1043
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 8mfl26 (938440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 8mfl26 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 8mfl26 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
8mfl26 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 8mfl26 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 8mfl26 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.82 and 8mfl26 938440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 8mfl26 938440 stock. Volume based technical analysis of 8mfl26 938440 stock is negative.
8mfl26 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 8mfl26 938440
DMA (daily moving average) of 8mfl26 938440
| DMA period | DMA value |
| 5 day DMA | 1047.11 |
| 12 day DMA | 1036.36 |
| 20 day DMA | 1024.02 |
| 35 day DMA | 1009.05 |
| 50 day DMA | 1013.87 |
| 100 day DMA | 1008.8 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 8mfl26 938440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.61 | 1042.01 | 1040.51 |
| 12 day EMA | 1037.14 | 1033.2 | 1031.05 |
| 20 day EMA | 1028.91 | 1025.77 | 1023.75 |
| 35 day EMA | 1023.87 | 1021.81 | 1020.44 |
| 50 day EMA | 1018.97 | 1017.34 | 1016.21 |
SMA (simple moving average) of 8mfl26 938440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1047.11 | 1042.75 | 1041.75 |
| 12 day SMA | 1036.36 | 1033 | 1030.79 |
| 20 day SMA | 1024.02 | 1020.49 | 1017.65 |
| 35 day SMA | 1009.05 | 1007.08 | 1005.45 |
| 50 day SMA | 1013.87 | 1013.49 | 1013.39 |
| 100 day SMA | 1008.8 | 1008.51 | 1008.13 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 8mfl26 938440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
