Munafa Stock Market Course + Intraday & FNO calls 
870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938426
- 938426 Experts view
- Tomorrow's Movement 938426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 870mfl27
Strong intraday Stock price targets for 870mfl27 are 1012.18 and 1012.18
| Intraday Target 1 | 1012.18 |
| Intraday Target 2 | 1012.18 |
| Intraday Target 3 | 1012.18 |
| Intraday Target 4 | 1012.18 |
| Intraday Target 5 | 1012.18 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.2342 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.5855 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2342 times | Thu 31 July 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 2.3419 times | Wed 30 July 2025 | 1010.80 (1.08%) | 1000.00 | 1000.00 - 1010.80 | 4.6838 times | Tue 01 July 2025 | 1000.00 (7.3%) | 990.00 | 990.00 - 1000.00 | 0.0703 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0585 times | Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.0351 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5855 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.171 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2342 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 1009.59 and 1042.59
| Weekly Target 1 | 986.73 |
| Weekly Target 2 | 999.45 |
| Weekly Target 3 | 1019.7266666667 |
| Weekly Target 4 | 1032.45 |
| Weekly Target 5 | 1052.73 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (0.22%) | 1007.00 | 1007.00 - 1040.00 | 0.7353 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 4.951 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0408 times | Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.433 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.817 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4085 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3268 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.4902 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.3072 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.4902 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.7533 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 1012.18 and 1012.18
| Monthly Target 1 | 1012.18 |
| Monthly Target 2 | 1012.18 |
| Monthly Target 3 | 1012.18 |
| Monthly Target 4 | 1012.18 |
| Monthly Target 5 | 1012.18 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (-2.68%) | 1012.18 | 1012.18 - 1012.18 | 0.2075 times | Tue 13 January 2026 | 1040.00 (3.28%) | 1040.00 | 1040.00 - 1040.00 | 0.5187 times | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2075 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 6.2863 times | Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.083 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5187 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.0373 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2075 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.3112 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.6224 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.4149 times |
Yearly price and charts 870mfl27
Strong yearly Stock price targets for 870mfl27 938426 are 998.27 and 1026.09
| Yearly Target 1 | 993.63 |
| Yearly Target 2 | 1002.91 |
| Yearly Target 3 | 1021.4533333333 |
| Yearly Target 4 | 1030.73 |
| Yearly Target 5 | 1049.27 |
Yearly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 1012.18 (0.51%) | 1040.00 | 1012.18 - 1040.00 | 0.1308 times | Mon 25 August 2025 | 1007.00 (0.7%) | 950.00 | 932.00 - 1010.80 | 1.4647 times | Thu 03 October 2024 | 1000.00 (-2.9%) | 1077.00 | 835.20 - 1077.00 | 0.5792 times | Thu 02 November 2023 | 1029.90 (0%) | 970.00 | 960.00 - 1029.90 | 1.8253 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 870mfl27
Tomorrow's movement Prediction of 870mfl27 938426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 996.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 870mfl27 938426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 49 points
Upper Bollinger band is at 1084 and lower is at 891, while middle bands are at 939 and 1036
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 870mfl27 (938426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 870mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 870mfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
870mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 870mfl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 870mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.44 and 870mfl27 938426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 870mfl27 938426 stock. Volume based technical analysis of 870mfl27 938426 stock is negative.
870mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 1016 |
| 12 day DMA | 980.18 |
| 20 day DMA | 987 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.95 | 1011.83 | 997.75 |
| 12 day EMA | 996.43 | 993.57 | 985.13 |
| 20 day EMA | 988.36 | 985.85 | 980.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016 | 1013.56 | 991.96 |
| 12 day SMA | 980.18 | 977.17 | 971.33 |
| 20 day SMA | 987 | 987.28 | 984.18 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
