ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938426 Historical charts - 870MFL27

Historical charts for Stock 938426 - Share 870MFL27 trades in BSE

Moving Averages for

  • 5Day Average: 1016
  • 12Day Average: 980.18
  • 20Day Average: 987

938426 Indicators & signals

Indicator MACD (12,26,9)

996.43, 987.28, 0
Indicator MACD is in positive zone

Indicator ADX (14)

14.45, 53.81, 40.22
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938426 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 1012.18 1012.18 to 1012.18 -2.68% 0.23 times
13 Tue Jan 2026 1040.00 1040.00 to 1040.00 3.28% 0.59 times
25 Mon Aug 2025 1007.00 1007.00 to 1007.00 -0.3% 0.23 times
31 Thu Jul 2025 1010.00 1010.00 to 1010.00 -0.08% 2.34 times
30 Wed Jul 2025 1010.80 1000.00 to 1010.80 1.08% 4.68 times
01 Tue Jul 2025 1000.00 990.00 to 1000.00 7.3% 0.07 times
28 Wed May 2025 932.00 932.00 to 932.00 -5.86% 0.06 times
22 Thu May 2025 990.00 990.00 to 990.00 1.54% 0.04 times
22 Tue Apr 2025 975.00 950.00 to 975.00 2.63% 0.59 times
13 Thu Mar 2025 950.00 950.00 to 950.00 -5% 1.17 times
03 Thu Oct 2024 1000.00 952.20 to 1000.00 19.73% 0.23 times
14 Wed Aug 2024 835.20 835.20 to 835.20 -14.43% 0.35 times

Technical analysis forecast of 938426 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938426 938426 at this time. Stock is rising and might rise more.

It appears as if 938426 938426 gave a large move recently.

Stock of 938426 (938426) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938426 is bullish for shortterm, and stock might move up till 1036.7 or till 1094.6. Use a stoploss of 988.36 and if this stock hits its stoploss, then it can fall down till 940.06

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938426 Historical charts - Share 870MFL27

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938426 Historical charts - Share 870MFL27

 

Back to top