BSE 870MFL27 938426 All indicator, 870MFL27 938426 indicators All technical analysis, 870MFL27 938426 indicators All free charts, 870MFL27 938426 indicators All historical values BSE

Stock 938426 - Share 870MFL27 trades in BSE

Daily Support: 1007
Daily Resistance: 1007
5 Day DMA Moving Average is 991.96
20 Day DMA Moving Average is 984.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	-0.3%	1007.00	1007.00	1007.00	1007.00	0.34 times
Thu 31 Jul 2025	-0.08%	1010.00	1010.00	1010.00	1010.00	3.45 times
Wed 30 Jul 2025	1.08%	1000.00	1010.80	1010.80	1000.00	6.9 times
Tue 01 Jul 2025	7.3%	990.00	1000.00	1000.00	990.00	0.1 times
Wed 28 May 2025	-5.86%	932.00	932.00	932.00	932.00	0.09 times
Thu 22 May 2025	1.54%	990.00	990.00	990.00	990.00	0.05 times
Tue 22 Apr 2025	2.63%	950.00	975.00	975.00	950.00	0.86 times
Thu 13 Mar 2025	-5%	950.00	950.00	950.00	950.00	1.72 times
Thu 03 Oct 2024	19.73%	952.20	1000.00	1000.00	952.20	0.34 times
Wed 14 Aug 2024	-14.43%	835.20	835.20	835.20	835.20	0.52 times

Volume is calculated using 10 day average volume

BSE 870MFL27 938426 All indicator, 870MFL27 938426 indicators All technical analysis, 870MFL27 938426 indicators All free charts, 870MFL27 938426 indicators All historical values BSE

Below are charts of BSE 870MFL27 938426 All indicator, 870MFL27 938426 indicators All technical analysis, 870MFL27 938426 indicators All free charts, 870MFL27 938426 indicators All historical values BSE

870MFL27 938426 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day 870MFL27 938426 ADX is: 17, 55, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for 870MFL27 938426 are:

ADX	+DY	-DY
16.1	54	39
17	54.4	38.6
17	54.5	38.7
15	53.5	39.6
1	46.5	45.5
16.1	52.8	38.1
13	51.2	39.4
7.7	48.5	41.6
8.2	54	45.8
41.3	29.3	70.5

ADX charts for 870MFL27 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

870MFL27 938426 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of 870MFL27 is 984.18

50 day MA of 870MFL27 is

100 day MA of 870MFL27 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of 870MFL27 938426 is uptrend

Historical Moving averages values of 870MFL27 938426 are:

Price	20 day	50 day	100 day
1007.00	984.18
1010.00	982.73
1010.80	981.13
1000.00	978.79
932.00	977.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

870MFL27 938426 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of 870MFL27 938426 is: 58 M

Current day volume is 0.345 times compared to averaged volume 870MFL27 has

Historical price to volume measure of 870MFL27 is:

Price	Percent Change	Percent change within day	Volume change
1007.00	-0.3%	0%	0.345 times
1010.00	-0.08%	0%	3.448 times
1010.80	1.08%	1.08%	6.897 times
1000.00	7.3%	1.01%	0.103 times
932.00	-5.86%	0%	0.086 times
990.00	1.54%	0%	0.052 times
975.00	2.63%	2.63%	0.862 times
950.00	-5%	0%	1.724 times
1000.00	19.73%	5.02%	0.345 times
835.20	-14.43%	0%	0.517 times

Price to volume Charts of 870MFL27 938426 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

870MFL27 938426 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for 870MFL27 938426 is: 984.18 & deviation is 46.95

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for 870MFL27 938426 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1007.00	984.18	46.95	1078.07	890.29
1010.00	982.73	46.67	1076.06	889.4
1010.80	981.13	46.25	1073.63	888.63
1000.00	978.79	45.87	1070.54	887.04
932.00	977.04	45.7	1068.43	885.65

Bollinger Bands charts for 870MFL27 938426 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

870MFL27 938426 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for 870MFL27 938426

14 day 870MFL27 938426 RSI is: 52.74

According to RSI indicator, Buying is dominating the stock of 870MFL27 938426

Historical values of RSI indicator for 870MFL27 are as follows in descending order:

52.74 51.16 49.37 50.36 46.43 49.5 49.98 49.55 52.48 33.07 50.57 51.21

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

870MFL27 938426 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for 870MFL27 938426

12,26,9 day 870MFL27 938426 MACD is: 985.13, 980.91, 4.22

According to MACD indicator, Prices of 870MFL27 938426 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for 870MFL27 938426 are:

985.13, 980.91, 4.22
981.15, 978.82, 2.3299999999999
975.91, 976.32, -0.41000000000008
969.57, 973.56, -3.9899999999999
964.04, 971.44, -7.4000000000001
969.86, 974.6, -4.74
966.2, ,
964.6, ,
967.25, ,
961.3, ,

MACD charts of 870MFL27 938426 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

870MFL27 938426 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day 870MFL27 938426 CCI is: 91

According to CCI indicator, 870MFL27 938426 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in 870MFL27

Historical CCI values of 870MFL27 938426 are:

91 98 91 66 -85 51 -4 -43 37 -312

CCI charts of 870MFL27 938426 are below. Second charts towards left.

870MFL27 938426 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day 870MFL27 938426 Stochastics is: 90

According to Stochastics indicator, Buying is coming in 870MFL27

870MFL27 938426 is closing near its highest highs

Historical Stochastics values of 870MFL27 938426 are:

90 90 90 90 90 90 90 90 90 90

870MFL27 938426 Stochastics charts are below. Third charts to the left, at the bottom