Munafa Stock Market Course + Intraday & FNO calls 
870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
870mfl27 938426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938426
- 938426 Experts view
- Tomorrow's Movement 938426
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938426 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 870mfl27
Strong intraday Stock price targets for 870mfl27 are 1007 and 1007
| Intraday Target 1 | 1007 |
| Intraday Target 2 | 1007 |
| Intraday Target 3 | 1007 |
| Intraday Target 4 | 1007 |
| Intraday Target 5 | 1007 |
Daily price and volume 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.2398 times | Thu 31 July 2025 | 1010.00 (-0.08%) | 1010.00 | 1010.00 - 1010.00 | 2.3981 times | Wed 30 July 2025 | 1010.80 (1.08%) | 1000.00 | 1000.00 - 1010.80 | 4.7962 times | Tue 01 July 2025 | 1000.00 (7.3%) | 990.00 | 990.00 - 1000.00 | 0.0719 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.06 times | Thu 22 May 2025 | 990.00 (1.54%) | 990.00 | 990.00 - 990.00 | 0.036 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.5995 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 1.199 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.2398 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.3597 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.4796 times |
Weekly price and charts 870mfl27
Strong weekly Stock price targets for 870mfl27 938426 are 1007 and 1007
| Weekly Target 1 | 1007 |
| Weekly Target 2 | 1007 |
| Weekly Target 3 | 1007 |
| Weekly Target 4 | 1007 |
| Weekly Target 5 | 1007 |
Weekly price and volumes for 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1733 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 5.2513 times | Wed 28 May 2025 | 932.00 (-5.86%) | 932.00 | 932.00 - 932.00 | 0.0433 times | Thu 22 May 2025 | 990.00 (4.21%) | 950.00 | 950.00 - 990.00 | 0.4593 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.8666 times | Thu 03 October 2024 | 1000.00 (2.46%) | 835.20 | 835.20 - 1000.00 | 0.4333 times | Wed 10 July 2024 | 976.00 (0.62%) | 976.00 | 976.00 - 976.00 | 0.3466 times | Fri 05 July 2024 | 970.00 (1.04%) | 975.00 | 970.00 - 975.00 | 0.5199 times | Fri 24 May 2024 | 960.00 (-6.79%) | 1077.00 | 960.00 - 1077.00 | 1.3865 times | Thu 02 November 2023 | 1029.90 (1.2%) | 1029.90 | 1029.90 - 1029.90 | 0.5199 times | Thu 05 October 2023 | 1017.70 (4.06%) | 978.00 | 978.00 - 1017.70 | 2.9203 times |
Monthly price and charts 870mfl27
Strong monthly Stock price targets for 870mfl27 938426 are 1007 and 1007
| Monthly Target 1 | 1007 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1007 |
| Monthly Target 4 | 1007 |
| Monthly Target 5 | 1007 |
Monthly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (-0.3%) | 1007.00 | 1007.00 - 1007.00 | 0.1972 times | Thu 31 July 2025 | 1010.00 (8.37%) | 990.00 | 990.00 - 1010.80 | 5.9763 times | Wed 28 May 2025 | 932.00 (-4.41%) | 990.00 | 932.00 - 990.00 | 0.0789 times | Tue 22 April 2025 | 975.00 (2.63%) | 950.00 | 950.00 - 975.00 | 0.4931 times | Thu 13 March 2025 | 950.00 (-5%) | 950.00 | 950.00 - 950.00 | 0.9862 times | Thu 03 October 2024 | 1000.00 (19.73%) | 952.20 | 952.20 - 1000.00 | 0.1972 times | Wed 14 August 2024 | 835.20 (-14.43%) | 835.20 | 835.20 - 835.20 | 0.2959 times | Wed 10 July 2024 | 976.00 (0.1%) | 970.00 | 970.00 - 976.00 | 0.5917 times | Thu 27 June 2024 | 975.00 (1.56%) | 975.00 | 975.00 - 975.00 | 0.3945 times | Fri 24 May 2024 | 960.00 (0%) | 960.00 | 960.00 - 960.00 | 0.789 times | Thu 08 February 2024 | 960.00 (-10.86%) | 960.00 | 960.00 - 960.00 | 0.2959 times |
Yearly price and charts 870mfl27
Strong yearly Stock price targets for 870mfl27 938426 are 969.5 and 1048.3
| Yearly Target 1 | 904.47 |
| Yearly Target 2 | 955.73 |
| Yearly Target 3 | 983.26666666667 |
| Yearly Target 4 | 1034.53 |
| Yearly Target 5 | 1062.07 |
Yearly price and volumes 870mfl27
| Date | Closing | Open | Range | Volume | Mon 25 August 2025 | 1007.00 (0.7%) | 950.00 | 932.00 - 1010.80 | 1.1357 times | Thu 03 October 2024 | 1000.00 (-2.9%) | 1077.00 | 835.20 - 1077.00 | 0.4491 times | Thu 02 November 2023 | 1029.90 (0%) | 970.00 | 960.00 - 1029.90 | 1.4153 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 870mfl27
Tomorrow's movement Prediction of 870mfl27 938426 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 985.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 870mfl27 938426 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 25 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 985 and price is deviating by 47 points
Upper Bollinger band is at 1079 and lower is at 891, while middle bands are at 938 and 1032
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 870mfl27 (938426) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 870mfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 870mfl27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
870mfl27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 870mfl27 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 870mfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 993.88 and 870mfl27 938426 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 870mfl27 938426 stock. Volume based technical analysis of 870mfl27 938426 stock is negative.
870mfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 870mfl27 938426
DMA (daily moving average) of 870mfl27 938426
| DMA period | DMA value |
| 5 day DMA | 991.96 |
| 12 day DMA | 971.33 |
| 20 day DMA | 984.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 870mfl27 938426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.75 | 993.12 | 984.68 |
| 12 day EMA | 985.13 | 981.15 | 975.91 |
| 20 day EMA | 980.15 | 977.32 | 973.88 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 870mfl27 938426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.96 | 988.56 | 981.56 |
| 12 day SMA | 971.33 | 968.67 | 964.5 |
| 20 day SMA | 984.18 | 982.73 | 981.13 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 870mfl27 938426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
