Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 963.13 and 986.88
| Intraday Target 1 | 943.33 |
| Intraday Target 2 | 959.17 |
| Intraday Target 3 | 967.08333333333 |
| Intraday Target 4 | 982.92 |
| Intraday Target 5 | 990.83 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (-0.51%) | 951.25 | 951.25 - 975.00 | 0.6628 times | Wed 07 January 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0829 times | Tue 06 January 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.0331 times | Thu 18 December 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0829 times | Wed 17 December 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 8.285 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0414 times | Mon 08 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1243 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0829 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.4143 times | Thu 30 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1906 times | Mon 20 October 2025 | 975.00 (0.43%) | 975.00 | 975.00 - 975.00 | 0.4143 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 963.13 and 986.88
| Weekly Target 1 | 943.33 |
| Weekly Target 2 | 959.17 |
| Weekly Target 3 | 967.08333333333 |
| Weekly Target 4 | 982.92 |
| Weekly Target 5 | 990.83 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (-0.51%) | 951.25 | 951.25 - 975.00 | 0.3976 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0696 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 5.1193 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0497 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.2485 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.3628 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 1.2773 times | Tue 02 September 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2833 times | Thu 28 August 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.4473 times | Wed 20 August 2025 | 975.00 (-0.56%) | 980.00 | 975.00 - 980.00 | 1.7445 times | Mon 28 July 2025 | 980.50 (-0.05%) | 980.50 | 980.50 - 980.50 | 0.994 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 963.13 and 991.88
| Monthly Target 1 | 940 |
| Monthly Target 2 | 957.5 |
| Monthly Target 3 | 968.75 |
| Monthly Target 4 | 986.25 |
| Monthly Target 5 | 997.5 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (1.56%) | 961.00 | 951.25 - 980.00 | 0.2542 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 2.8123 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.1352 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.6896 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.3569 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 1.1925 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 2.4824 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.695 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 1.3683 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0135 times | Fri 28 March 2025 | 965.00 (0.42%) | 830.20 | 830.20 - 969.80 | 0.1812 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 963.13 and 991.88
| Yearly Target 1 | 940 |
| Yearly Target 2 | 957.5 |
| Yearly Target 3 | 968.75 |
| Yearly Target 4 | 986.25 |
| Yearly Target 5 | 997.5 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 975.00 (1.56%) | 961.00 | 951.25 - 980.00 | 0.0164 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.6918 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.9293 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 2.3626 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl28 938424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl28 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 980 and price is deviating by 13 points
Upper Bollinger band is at 1005 and lower is at 955, while middle bands are at 967 and 992
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850mfl28 in short term but the sell signal is initial and weak.
850mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.37 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 969.2 |
| 12 day DMA | 979.32 |
| 20 day DMA | 979.34 |
| 35 day DMA | 983.07 |
| 50 day DMA | 972.64 |
| 100 day DMA | 962.55 |
| 150 day DMA | 962.46 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.58 | 974.37 | 971.55 |
| 12 day EMA | 977.64 | 978.12 | 977.78 |
| 20 day EMA | 978.54 | 978.91 | 978.79 |
| 35 day EMA | 974.74 | 974.72 | 974.41 |
| 50 day EMA | 970.59 | 970.41 | 970.02 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 969.2 | 974.2 | 978.2 |
| 12 day SMA | 979.32 | 979.74 | 981.4 |
| 20 day SMA | 979.34 | 979.59 | 979.62 |
| 35 day SMA | 983.07 | 982.36 | 982.35 |
| 50 day SMA | 972.64 | 972.14 | 971.54 |
| 100 day SMA | 962.55 | 962.6 | 962.6 |
| 150 day SMA | 962.46 | 962.36 | 962.23 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
