Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 967.5 and 977.5
| Intraday Target 1 | 965 |
| Intraday Target 2 | 970 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 980 |
| Intraday Target 5 | 985 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 975.00 (0%) | 980.00 | 970.00 - 980.00 | 1.0681 times | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 3.6125 times | Mon 09 February 2026 | 965.00 (-0.82%) | 980.00 | 965.00 - 980.00 | 2.7964 times | Fri 06 February 2026 | 973.00 (-0.05%) | 980.00 | 961.00 - 980.00 | 1.9462 times | Wed 04 February 2026 | 973.44 (-2.17%) | 980.00 | 973.44 - 980.00 | 0.4273 times | Mon 02 February 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 0.0641 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0214 times | Thu 29 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0107 times | Tue 27 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0427 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0107 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2136 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 967.5 and 977.5
| Weekly Target 1 | 965 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 975 |
| Weekly Target 4 | 980 |
| Weekly Target 5 | 985 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 975.00 (0%) | 980.00 | 970.00 - 980.00 | 0.834 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.0042 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.9033 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0584 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2085 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1501 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0234 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.7181 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0167 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0834 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.1218 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 951 and 985
| Monthly Target 1 | 943 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 975.00 (-0.51%) | 990.00 | 961.00 - 995.00 | 5.4574 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3104 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.223 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0588 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.2999 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1552 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5186 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.0795 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.3022 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 0.595 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0059 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 963.13 and 1011.88
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 950.83 |
| Yearly Target 3 | 975.41666666667 |
| Yearly Target 4 | 999.58 |
| Yearly Target 5 | 1024.17 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 975.00 (1.56%) | 961.00 | 951.25 - 1000.00 | 0.7066 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.5719 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7683 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.9533 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 979 and price is deviating by 11 points
Upper Bollinger band is at 1001 and lower is at 957, while middle bands are at 968 and 990
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl28 in short term and the sell signal is strong.
850mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.92 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 972.29 |
| 12 day DMA | 978.04 |
| 20 day DMA | 978.62 |
| 35 day DMA | 979.81 |
| 50 day DMA | 981.68 |
| 100 day DMA | 965.65 |
| 150 day DMA | 964.95 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.58 | 974.37 | 974.05 |
| 12 day EMA | 977.08 | 977.46 | 977.91 |
| 20 day EMA | 978.42 | 978.78 | 979.18 |
| 35 day EMA | 979.43 | 979.69 | 979.97 |
| 50 day EMA | 980.02 | 980.23 | 980.44 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.29 | 976.29 | 977.29 |
| 12 day SMA | 978.04 | 979.29 | 981.37 |
| 20 day SMA | 978.62 | 979.87 | 980.87 |
| 35 day SMA | 979.81 | 979.96 | 980.14 |
| 50 day SMA | 981.68 | 981.77 | 981.47 |
| 100 day SMA | 965.65 | 965.5 | 965.35 |
| 150 day SMA | 964.95 | 964.93 | 964.87 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
