Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 945 and 1025
| Intraday Target 1 | 878.33 |
| Intraday Target 2 | 931.67 |
| Intraday Target 3 | 958.33333333333 |
| Intraday Target 4 | 1011.67 |
| Intraday Target 5 | 1038.33 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 2.2508 times | Wed 06 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 1.0718 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0429 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.8682 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0536 times | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0857 times | Mon 16 March 2026 | 990.00 (-1%) | 1000.00 | 990.00 - 1000.00 | 0.0965 times | Fri 27 February 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1179 times | Wed 25 February 2026 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.0536 times | Mon 16 February 2026 | 975.00 (0%) | 980.00 | 970.00 - 980.00 | 5.3591 times | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 18.1243 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 945 and 1025
| Weekly Target 1 | 878.33 |
| Weekly Target 2 | 931.67 |
| Weekly Target 3 | 958.33333333333 |
| Weekly Target 4 | 1011.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.3934 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1948 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.193 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.9667 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.6201 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 2.1375 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0656 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2342 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1686 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0262 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.9296 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 899 and 991
| Monthly Target 1 | 870.33 |
| Monthly Target 2 | 927.67 |
| Monthly Target 3 | 962.33333333333 |
| Monthly Target 4 | 1019.67 |
| Monthly Target 5 | 1054.33 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.3793 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1309 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.6973 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.323 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2723 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0612 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.312 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1615 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5395 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.1231 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.3144 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 945 and 1040
| Yearly Target 1 | 868.33 |
| Yearly Target 2 | 926.67 |
| Yearly Target 3 | 963.33333333333 |
| Yearly Target 4 | 1021.67 |
| Yearly Target 5 | 1058.33 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 985.00 (2.6%) | 961.00 | 905.00 - 1000.00 | 0.7572 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.5631 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7565 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.9233 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 987.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl28 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl28 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995.5
Munafa value: 55 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1004 and lower is at 964, while middle bands are at 974 and 994
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl28 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980.83 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 988.4 |
| 12 day DMA | 985.17 |
| 20 day DMA | 983.17 |
| 35 day DMA | 982.44 |
| 50 day DMA | 982.64 |
| 100 day DMA | 968.21 |
| 150 day DMA | 966.39 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 989.76 | 992.14 | 989.71 |
| 12 day EMA | 987.2 | 987.6 | 985.89 |
| 20 day EMA | 985.43 | 985.48 | 984.27 |
| 35 day EMA | 984.68 | 984.66 | 983.93 |
| 50 day EMA | 984.59 | 984.57 | 984.06 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 988.4 | 991.4 | 990 |
| 12 day SMA | 985.17 | 984.17 | 982.2 |
| 20 day SMA | 983.17 | 982.92 | 982.57 |
| 35 day SMA | 982.44 | 982.29 | 982.38 |
| 50 day SMA | 982.64 | 982.84 | 982.9 |
| 100 day SMA | 968.21 | 968.16 | 967.89 |
| 150 day SMA | 966.39 | 966.23 | 965.98 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
