Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1099 times | Mon 08 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3297 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.2198 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 1.0989 times | Thu 30 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.5055 times | Mon 20 October 2025 | 975.00 (0.43%) | 975.00 | 975.00 - 975.00 | 1.0989 times | Fri 10 October 2025 | 970.82 (-0.94%) | 830.20 | 830.20 - 973.00 | 4 times | Tue 23 September 2025 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.5495 times | Mon 08 September 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 1.0989 times | Tue 02 September 2025 | 975.00 (0%) | 975.00 | 975.00 - 975.00 | 0.989 times | Mon 01 September 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2637 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1727 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0864 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.4318 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.6304 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 2.2193 times | Tue 02 September 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.4922 times | Thu 28 August 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.7772 times | Wed 20 August 2025 | 975.00 (-0.56%) | 980.00 | 975.00 - 980.00 | 3.0311 times | Mon 28 July 2025 | 980.50 (-0.05%) | 980.50 | 980.50 - 980.50 | 1.7271 times | Mon 21 July 2025 | 981.00 (-0.41%) | 981.00 | 981.00 - 981.00 | 0.4318 times | Thu 17 July 2025 | 985.00 (-1.01%) | 995.00 | 985.00 - 995.00 | 2.7375 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 997.5 and 1002.5
| Monthly Target 1 | 993.33 |
| Monthly Target 2 | 996.67 |
| Monthly Target 3 | 998.33333333333 |
| Monthly Target 4 | 1001.67 |
| Monthly Target 5 | 1003.33 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (3.63%) | 995.00 | 995.00 - 1000.00 | 0.1127 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.1879 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.9583 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.4961 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 1.6573 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 3.4498 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.9658 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 1.9015 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0188 times | Fri 28 March 2025 | 965.00 (0.42%) | 830.20 | 830.20 - 969.80 | 0.2518 times | Tue 25 February 2025 | 961.00 (0.11%) | 950.00 | 950.00 - 969.80 | 0.5073 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 915.1 and 1084.9
| Yearly Target 1 | 773.6 |
| Yearly Target 2 | 886.8 |
| Yearly Target 3 | 943.4 |
| Yearly Target 4 | 1056.6 |
| Yearly Target 5 | 1113.2 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1000.00 (5.26%) | 950.00 | 830.20 - 1000.00 | 0.4064 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7322 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.8615 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 987.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 850mfl28 938424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 995
Munafa value: 75 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 984 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 962, while middle bands are at 973 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 850mfl28 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 978.05 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 992 |
| 12 day DMA | 984.65 |
| 20 day DMA | 983.12 |
| 35 day DMA | 983.15 |
| 50 day DMA | 970.84 |
| 100 day DMA | 962.69 |
| 150 day DMA | 962.14 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.85 | 989.27 | 983.91 |
| 12 day EMA | 987.26 | 984.94 | 982.2 |
| 20 day EMA | 984.27 | 982.62 | 980.79 |
| 35 day EMA | 976.07 | 974.66 | 973.17 |
| 50 day EMA | 969.98 | 968.75 | 967.48 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992 | 987 | 981.16 |
| 12 day SMA | 984.65 | 982.57 | 980.49 |
| 20 day SMA | 983.12 | 982.87 | 982.62 |
| 35 day SMA | 983.15 | 982.15 | 981.28 |
| 50 day SMA | 970.84 | 969.86 | 966.46 |
| 100 day SMA | 962.69 | 962.49 | 961.99 |
| 150 day SMA | 962.14 | 961.87 | 961.6 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
