Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.0838 times | Mon 12 January 2026 | 975.00 (-0.51%) | 951.25 | 951.25 - 975.00 | 0.67 times | Wed 07 January 2026 | 980.00 (1.98%) | 980.00 | 980.00 - 980.00 | 0.0838 times | Tue 06 January 2026 | 961.00 (0.1%) | 961.00 | 961.00 - 961.00 | 0.0335 times | Thu 18 December 2025 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.0838 times | Wed 17 December 2025 | 970.00 (-3%) | 970.00 | 970.00 - 970.00 | 8.3752 times | Tue 09 December 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0419 times | Mon 08 December 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1256 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0838 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.4188 times | Thu 30 October 2025 | 1000.00 (2.56%) | 1000.00 | 1000.00 - 1000.00 | 0.1926 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 975.63 and 1024.38
| Weekly Target 1 | 935 |
| Weekly Target 2 | 967.5 |
| Weekly Target 3 | 983.75 |
| Weekly Target 4 | 1016.25 |
| Weekly Target 5 | 1032.5 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.4451 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0692 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 5.094 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.0495 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.2473 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.361 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 1.271 times | Tue 02 September 2025 | 975.00 (-0.51%) | 975.00 | 975.00 - 975.00 | 0.2819 times | Thu 28 August 2025 | 980.00 (0.51%) | 975.00 | 975.00 - 980.00 | 0.4451 times | Wed 20 August 2025 | 975.00 (-0.56%) | 980.00 | 975.00 - 980.00 | 1.7359 times | Mon 28 July 2025 | 980.50 (-0.05%) | 980.50 | 980.50 - 980.50 | 0.9891 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 975.63 and 1024.38
| Monthly Target 1 | 935 |
| Monthly Target 2 | 967.5 |
| Monthly Target 3 | 983.75 |
| Monthly Target 4 | 1016.25 |
| Monthly Target 5 | 1032.5 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (4.17%) | 961.00 | 951.25 - 1000.00 | 0.2805 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 2.8047 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.1348 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.6877 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.356 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 1.1893 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 2.4757 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.6931 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 1.3646 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0135 times | Fri 28 March 2025 | 965.00 (0.42%) | 830.20 | 830.20 - 969.80 | 0.1807 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 975.63 and 1024.38
| Yearly Target 1 | 935 |
| Yearly Target 2 | 967.5 |
| Yearly Target 3 | 983.75 |
| Yearly Target 4 | 1016.25 |
| Yearly Target 5 | 1032.5 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1000.00 (4.17%) | 961.00 | 951.25 - 1000.00 | 0.0181 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.6915 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.9289 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 2.3616 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 981.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 850mfl28 938424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 989.5
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 981 and price is deviating by 14 points
Upper Bollinger band is at 1008 and lower is at 954, while middle bands are at 968 and 994
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 850mfl28 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 850mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.06 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 975.2 |
| 12 day DMA | 981.75 |
| 20 day DMA | 980.59 |
| 35 day DMA | 984.36 |
| 50 day DMA | 973.64 |
| 100 day DMA | 962.85 |
| 150 day DMA | 962.8 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.05 | 974.58 | 974.37 |
| 12 day EMA | 981.08 | 977.64 | 978.12 |
| 20 day EMA | 980.55 | 978.5 | 978.87 |
| 35 day EMA | 976.2 | 974.8 | 974.79 |
| 50 day EMA | 972.09 | 970.95 | 970.78 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 975.2 | 969.2 | 974.2 |
| 12 day SMA | 981.75 | 979.32 | 979.74 |
| 20 day SMA | 980.59 | 979.34 | 979.59 |
| 35 day SMA | 984.36 | 983.07 | 982.36 |
| 50 day SMA | 973.64 | 972.64 | 972.14 |
| 100 day SMA | 962.85 | 962.55 | 962.6 |
| 150 day SMA | 962.8 | 962.46 | 962.36 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
