Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 995 and 995
| Intraday Target 1 | 995 |
| Intraday Target 2 | 995 |
| Intraday Target 3 | 995 |
| Intraday Target 4 | 995 |
| Intraday Target 5 | 995 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (2.15%) | 995.00 | 995.00 - 995.00 | 0.0177 times | Thu 29 October 2026 | 974.10 (-0.3%) | 974.10 | 974.10 - 974.10 | 0.0059 times | Tue 27 October 2026 | 977.00 (-0.31%) | 977.00 | 977.00 - 977.00 | 0.0295 times | Fri 23 October 2026 | 980.00 (0%) | 987.00 | 980.00 - 987.00 | 0.7974 times | Thu 22 October 2026 | 980.00 (-1.71%) | 1000.00 | 980.00 - 1000.00 | 0.821 times | Thu 15 October 2026 | 997.00 (1.94%) | 997.00 | 997.00 - 997.00 | 0.0886 times | Wed 14 October 2026 | 978.00 (-2.2%) | 978.00 | 978.00 - 978.00 | 0.2953 times | Tue 13 October 2026 | 1000.00 (0.1%) | 1000.00 | 1000.00 - 1000.00 | 0.0295 times | Tue 06 October 2026 | 999.00 (1.52%) | 999.00 | 999.00 - 999.00 | 0.0709 times | Tue 29 September 2026 | 984.09 (-0.75%) | 976.80 | 976.80 - 984.30 | 7.8441 times | Fri 25 September 2026 | 991.50 (0.92%) | 1000.00 | 991.50 - 1000.00 | 0.2363 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 984.55 and 1005.45
| Weekly Target 1 | 967.13 |
| Weekly Target 2 | 981.07 |
| Weekly Target 3 | 988.03333333333 |
| Weekly Target 4 | 1001.97 |
| Weekly Target 5 | 1008.93 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (1.53%) | 977.00 | 974.10 - 995.00 | 0.0111 times | Fri 23 October 2026 | 980.00 (-1.71%) | 1000.00 | 980.00 - 1000.00 | 0.3388 times | Thu 15 October 2026 | 997.00 (-0.2%) | 1000.00 | 978.00 - 1000.00 | 0.0865 times | Tue 06 October 2026 | 999.00 (1.52%) | 999.00 | 999.00 - 999.00 | 0.0148 times | Tue 29 September 2026 | 984.09 (-0.75%) | 976.80 | 976.80 - 984.30 | 1.6419 times | Fri 25 September 2026 | 991.50 (-0.85%) | 972.33 | 972.22 - 1000.00 | 0.5193 times | Wed 09 September 2026 | 1000.00 (0.5%) | 991.00 | 991.00 - 1000.00 | 0.0334 times | Thu 03 September 2026 | 995.00 (-0.4%) | 995.00 | 995.00 - 995.00 | 0.0124 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.026 times | Wed 29 July 2026 | 981.48 (-0.36%) | 986.25 | 976.25 - 986.25 | 7.3158 times | Tue 21 July 2026 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.0804 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 971.6 and 997.5
| Monthly Target 1 | 963.8 |
| Monthly Target 2 | 979.4 |
| Monthly Target 3 | 989.7 |
| Monthly Target 4 | 1005.3 |
| Monthly Target 5 | 1015.6 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (1.11%) | 999.00 | 974.10 - 1000.00 | 0.2233 times | Tue 29 September 2026 | 984.09 (-1.49%) | 995.00 | 972.22 - 1000.00 | 1.0921 times | Thu 27 August 2026 | 999.00 (1.79%) | 980.00 | 980.00 - 999.00 | 0.0128 times | Wed 29 July 2026 | 981.48 (-0.36%) | 985.00 | 976.25 - 986.25 | 3.6607 times | Tue 23 June 2026 | 985.00 (0%) | 982.00 | 963.00 - 985.00 | 1.0952 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.2031 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.0655 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 2.8494 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.1615 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 0.6363 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0306 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 950 and 1045
| Yearly Target 1 | 871.67 |
| Yearly Target 2 | 933.33 |
| Yearly Target 3 | 966.66666666667 |
| Yearly Target 4 | 1028.33 |
| Yearly Target 5 | 1061.67 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 995.00 (3.65%) | 961.00 | 905.00 - 1000.00 | 1.6039 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.4161 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.5589 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.4211 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 985.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl28 938424 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 990
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 988 and price is deviating by 9 points
Upper Bollinger band is at 1005 and lower is at 971, while middle bands are at 980 and 997
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl28 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 850mfl28 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
850mfl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 850mfl28 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 983.51 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 981.22 |
| 12 day DMA | 986.52 |
| 20 day DMA | 987.6 |
| 35 day DMA | 984.97 |
| 50 day DMA | 984.65 |
| 100 day DMA | 982.63 |
| 150 day DMA | 970.84 |
| 200 day DMA | 968.69 |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 984.79 | 979.68 | 982.47 |
| 12 day EMA | 985.72 | 984.03 | 985.83 |
| 20 day EMA | 986.01 | 985.06 | 986.21 |
| 35 day EMA | 985.57 | 985.02 | 985.66 |
| 50 day EMA | 983.96 | 983.51 | 983.89 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.22 | 981.62 | 982.4 |
| 12 day SMA | 986.52 | 986.93 | 988.34 |
| 20 day SMA | 987.6 | 987.1 | 987.65 |
| 35 day SMA | 984.97 | 985.02 | 985.76 |
| 50 day SMA | 984.65 | 984.35 | 984.46 |
| 100 day SMA | 982.63 | 981.38 | 979.94 |
| 150 day SMA | 970.84 | 970.54 | 970.44 |
| 200 day SMA | 968.69 | 968.54 | 968.52 |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
