Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 974.5 and 989.1
| Intraday Target 1 | 962.33 |
| Intraday Target 2 | 972.07 |
| Intraday Target 3 | 976.93333333333 |
| Intraday Target 4 | 986.67 |
| Intraday Target 5 | 991.53 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (1.95%) | 967.20 | 967.20 - 981.80 | 2.6705 times | Tue 09 June 2026 | 963.00 (-2.03%) | 963.00 | 963.00 - 963.00 | 2.0292 times | Fri 05 June 2026 | 983.00 (-0.02%) | 983.00 | 983.00 - 983.00 | 1.0146 times | Tue 02 June 2026 | 983.20 (-0.18%) | 982.00 | 982.00 - 984.00 | 0.8604 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.1786 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 1.7045 times | Wed 06 May 2026 | 997.00 (-0.3%) | 997.00 | 997.00 - 997.00 | 0.8117 times | Mon 30 March 2026 | 1000.00 (2.04%) | 1000.00 | 1000.00 - 1000.00 | 0.0325 times | Fri 27 March 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.6575 times | Wed 25 March 2026 | 980.00 (-2%) | 980.00 | 980.00 - 980.00 | 0.0406 times | Tue 24 March 2026 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1000.00 | 0.0649 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 972.4 and 991.2
| Weekly Target 1 | 956.73 |
| Weekly Target 2 | 969.27 |
| Weekly Target 3 | 975.53333333333 |
| Weekly Target 4 | 988.07 |
| Weekly Target 5 | 994.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (-0.12%) | 963.00 | 963.00 - 981.80 | 0.9746 times | Fri 05 June 2026 | 983.00 (-0.2%) | 982.00 | 982.00 - 984.00 | 0.3888 times | Tue 26 May 2026 | 985.00 (0%) | 985.00 | 980.10 - 985.00 | 0.037 times | Tue 12 May 2026 | 985.00 (-1.2%) | 905.00 | 905.00 - 985.00 | 0.3535 times | Wed 06 May 2026 | 997.00 (1.73%) | 1000.00 | 997.00 - 1000.00 | 0.1751 times | Fri 27 March 2026 | 980.00 (-2%) | 1000.00 | 980.00 - 1000.00 | 0.1734 times | Fri 27 February 2026 | 1000.00 (2.56%) | 980.00 | 970.00 - 1000.00 | 0.8685 times | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.0497 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 1.9206 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0589 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2104 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 961.9 and 982.9
| Monthly Target 1 | 955.27 |
| Monthly Target 2 | 968.53 |
| Monthly Target 3 | 976.26666666667 |
| Monthly Target 4 | 989.53 |
| Monthly Target 5 | 997.27 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (-0.32%) | 982.00 | 963.00 - 984.00 | 1.0015 times | Tue 26 May 2026 | 985.00 (-1.5%) | 997.00 | 905.00 - 997.00 | 0.4105 times | Mon 30 March 2026 | 1000.00 (0%) | 1000.00 | 980.00 - 1000.00 | 0.1323 times | Fri 27 February 2026 | 1000.00 (2.04%) | 990.00 | 961.00 - 1000.00 | 5.7579 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3264 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2859 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0618 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3153 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1632 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.5453 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.135 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 943.4 and 1038.4
| Yearly Target 1 | 867.27 |
| Yearly Target 2 | 924.53 |
| Yearly Target 3 | 962.26666666667 |
| Yearly Target 4 | 1019.53 |
| Yearly Target 5 | 1057.27 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 981.80 (2.27%) | 961.00 | 905.00 - 1000.00 | 0.8501 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.547 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7348 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.8681 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 982.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 850mfl28 938424 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 850mfl28 938424 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 850mfl28 938424 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 982.5
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 983 and price is deviating by 11 points
Upper Bollinger band is at 1005 and lower is at 962, while middle bands are at 973 and 994
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 850mfl28 in short term but the sell signal is initial and weak.
850mfl28 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 980 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 985.67 |
| 20 day DMA | 982.97 |
| 35 day DMA | 982.16 |
| 50 day DMA | 981.54 |
| 100 day DMA | 969.05 |
| 150 day DMA | 967.04 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.19 | 977.89 | 985.34 |
| 12 day EMA | 982.21 | 982.28 | 985.79 |
| 20 day EMA | 982.71 | 982.81 | 984.89 |
| 35 day EMA | 982.74 | 982.8 | 983.97 |
| 50 day EMA | 981.98 | 981.99 | 982.76 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 979.84 | 986.64 |
| 12 day SMA | 985.67 | 987.18 | 988.18 |
| 20 day SMA | 982.97 | 982.88 | 983.73 |
| 35 day SMA | 982.16 | 982.53 | 982.59 |
| 50 day SMA | 981.54 | 981.52 | 981.96 |
| 100 day SMA | 969.05 | 969.23 | 969.1 |
| 150 day SMA | 967.04 | 966.9 | 966.88 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
