Munafa Stock Market Course + Intraday & FNO calls 
850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
850mfl28 938424 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938424
- 938424 Experts view
- Tomorrow's Movement 938424
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938424 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 850mfl28
Strong intraday Stock price targets for 850mfl28 are 975 and 975
| Intraday Target 1 | 975 |
| Intraday Target 2 | 975 |
| Intraday Target 3 | 975 |
| Intraday Target 4 | 975 |
| Intraday Target 5 | 975 |
Daily price and volume 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (1.04%) | 975.00 | 975.00 - 975.00 | 3.95 times | Mon 09 February 2026 | 965.00 (-0.82%) | 980.00 | 965.00 - 980.00 | 3.0577 times | Fri 06 February 2026 | 973.00 (-0.05%) | 980.00 | 961.00 - 980.00 | 2.128 times | Wed 04 February 2026 | 973.44 (-2.17%) | 980.00 | 973.44 - 980.00 | 0.4672 times | Mon 02 February 2026 | 995.00 (1.53%) | 990.00 | 990.00 - 995.00 | 0.0701 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0234 times | Thu 29 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Tue 27 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0467 times | Fri 23 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0117 times | Wed 21 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.2336 times | Tue 20 January 2026 | 980.00 (-1.01%) | 980.00 | 980.00 - 980.00 | 0.0117 times |
Weekly price and charts 850mfl28
Strong weekly Stock price targets for 850mfl28 938424 are 962.5 and 977.5
| Weekly Target 1 | 958.33 |
| Weekly Target 2 | 966.67 |
| Weekly Target 3 | 973.33333333333 |
| Weekly Target 4 | 981.67 |
| Weekly Target 5 | 988.33 |
Weekly price and volumes for 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (0.21%) | 980.00 | 965.00 - 980.00 | 5.3879 times | Fri 06 February 2026 | 973.00 (-0.71%) | 990.00 | 961.00 - 995.00 | 2.0492 times | Fri 30 January 2026 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 0.0629 times | Fri 23 January 2026 | 980.00 (-2%) | 990.00 | 980.00 - 990.00 | 0.2245 times | Fri 16 January 2026 | 1000.00 (2.04%) | 951.25 | 951.25 - 1000.00 | 0.1616 times | Wed 07 January 2026 | 980.00 (2.08%) | 961.00 | 961.00 - 980.00 | 0.0251 times | Thu 18 December 2025 | 960.00 (-3.52%) | 1000.00 | 960.00 - 1000.00 | 1.8499 times | Mon 01 December 2025 | 995.00 (3.11%) | 995.00 | 995.00 - 995.00 | 0.018 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0898 times | Thu 30 October 2025 | 1000.00 (3.01%) | 975.00 | 975.00 - 1000.00 | 0.1311 times | Fri 10 October 2025 | 970.82 (-0.43%) | 1000.00 | 830.20 - 1000.00 | 0.4616 times |
Monthly price and charts 850mfl28
Strong monthly Stock price targets for 850mfl28 938424 are 951 and 985
| Monthly Target 1 | 943 |
| Monthly Target 2 | 959 |
| Monthly Target 3 | 977 |
| Monthly Target 4 | 993 |
| Monthly Target 5 | 1011 |
Monthly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (-0.51%) | 990.00 | 961.00 - 995.00 | 5.1737 times | Fri 30 January 2026 | 980.00 (2.08%) | 961.00 | 951.25 - 1000.00 | 0.3298 times | Thu 18 December 2025 | 960.00 (-0.52%) | 995.00 | 960.00 - 1000.00 | 1.2994 times | Thu 27 November 2025 | 965.00 (-3.5%) | 965.00 | 965.00 - 965.00 | 0.0625 times | Thu 30 October 2025 | 1000.00 (2.04%) | 830.20 | 830.20 - 1000.00 | 0.3186 times | Tue 23 September 2025 | 980.00 (0%) | 975.00 | 975.00 - 1000.00 | 0.1649 times | Thu 28 August 2025 | 980.00 (-0.05%) | 980.00 | 975.00 - 980.00 | 0.551 times | Mon 28 July 2025 | 980.50 (-1.95%) | 1000.00 | 970.00 - 1000.00 | 1.1469 times | Fri 27 June 2025 | 1000.00 (2.04%) | 980.10 | 850.00 - 1000.00 | 0.3211 times | Thu 29 May 2025 | 980.00 (0.1%) | 979.80 | 931.00 - 980.00 | 0.6322 times | Wed 02 April 2025 | 979.00 (1.45%) | 979.00 | 979.00 - 979.00 | 0.0062 times |
Yearly price and charts 850mfl28
Strong yearly Stock price targets for 850mfl28 938424 are 963.13 and 1011.88
| Yearly Target 1 | 926.67 |
| Yearly Target 2 | 950.83 |
| Yearly Target 3 | 975.41666666667 |
| Yearly Target 4 | 999.58 |
| Yearly Target 5 | 1024.17 |
Yearly price and volumes 850mfl28
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 975.00 (1.56%) | 961.00 | 951.25 - 1000.00 | 0.6462 times | Thu 18 December 2025 | 960.00 (1.05%) | 950.00 | 830.20 - 1000.00 | 0.5824 times | Tue 31 December 2024 | 950.00 (-1.04%) | 960.00 | 830.20 - 1000.00 | 0.7823 times | Fri 29 December 2023 | 960.00 (0%) | 990.00 | 819.30 - 994.25 | 1.9891 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 850mfl28
Tomorrow's movement Prediction of 850mfl28 938424 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 977.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 850mfl28 938424 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 980 and price is deviating by 12 points
Upper Bollinger band is at 1004 and lower is at 957, while middle bands are at 969 and 992
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 850mfl28 (938424) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 850mfl28 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 850mfl28 in short term and the sell signal is strong.
850mfl28 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 850mfl28 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 850mfl28 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 971.75 and 850mfl28 938424 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 850mfl28 938424 stock. Volume based technical analysis of 850mfl28 938424 stock is negative.
850mfl28 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 850mfl28 938424
DMA (daily moving average) of 850mfl28 938424
| DMA period | DMA value |
| 5 day DMA | 976.29 |
| 12 day DMA | 979.29 |
| 20 day DMA | 979.87 |
| 35 day DMA | 979.96 |
| 50 day DMA | 981.77 |
| 100 day DMA | 965.5 |
| 150 day DMA | 964.93 |
| 200 day DMA |
EMA (exponential moving average) of 850mfl28 938424
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 974.37 | 974.05 | 978.57 |
| 12 day EMA | 977.48 | 977.93 | 980.28 |
| 20 day EMA | 978.77 | 979.17 | 980.66 |
| 35 day EMA | 979.74 | 980.02 | 980.9 |
| 50 day EMA | 980.26 | 980.47 | 981.1 |
SMA (simple moving average) of 850mfl28 938424
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.29 | 977.29 | 980.29 |
| 12 day SMA | 979.29 | 981.37 | 982.2 |
| 20 day SMA | 979.87 | 980.87 | 980.87 |
| 35 day SMA | 979.96 | 980.14 | 980.71 |
| 50 day SMA | 981.77 | 981.47 | 981.77 |
| 100 day SMA | 965.5 | 965.35 | 965.3 |
| 150 day SMA | 964.93 | 964.87 | 964.9 |
| 200 day SMA |
Videos related to: 850mfl28 938424 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
