Munafa Stock Market Course + Intraday & FNO calls 
Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 15 938350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938350
- 938350 Experts view
- Tomorrow's Movement 938350
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938350 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl15
Strong intraday Stock price targets for Kfl15 are 1263.5 and 1266.5
| Intraday Target 1 | 1261 |
| Intraday Target 2 | 1263 |
| Intraday Target 3 | 1264 |
| Intraday Target 4 | 1266 |
| Intraday Target 5 | 1267 |
Daily price and volume Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (7.57%) | 1262.00 | 1262.00 - 1265.00 | 1.5041 times | Thu 04 December 2025 | 1176.00 (-4.55%) | 1176.00 | 1176.00 - 1176.00 | 0.7521 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.1253 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.2507 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.3485 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.2507 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 5.0138 times | Thu 03 July 2025 | 1165.00 (4.48%) | 1205.00 | 1165.00 - 1205.00 | 0.7521 times | Tue 01 July 2025 | 1115.00 (-4.7%) | 1115.00 | 1115.00 - 1115.00 | 0.7521 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1170.00 | 1170.00 - 1170.00 | 0.2507 times | Tue 20 May 2025 | 1085.00 (-8.05%) | 1085.00 | 1085.00 - 1085.00 | 0.2507 times |
Weekly price and charts Kfl15
Strong weekly Stock price targets for Kfl15 938350 are 1263.5 and 1266.5
| Weekly Target 1 | 1261 |
| Weekly Target 2 | 1263 |
| Weekly Target 3 | 1264 |
| Weekly Target 4 | 1266 |
| Weekly Target 5 | 1267 |
Weekly price and volumes for Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (7.57%) | 1262.00 | 1262.00 - 1265.00 | 1.0288 times | Thu 04 December 2025 | 1176.00 (-4%) | 1232.00 | 1176.00 - 1232.00 | 0.6001 times | Mon 27 October 2025 | 1225.00 (-0.81%) | 1195.00 | 1195.00 - 1225.00 | 0.1715 times | Mon 06 October 2025 | 1235.00 (7.39%) | 1235.00 | 1235.00 - 1235.00 | 0.2383 times | Fri 26 September 2025 | 1150.00 (-1.29%) | 1140.00 | 1140.00 - 1218.00 | 3.6007 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0288 times | Wed 21 May 2025 | 1170.00 (-0.85%) | 1085.00 | 1085.00 - 1170.00 | 0.3429 times | Tue 06 May 2025 | 1180.00 (6.79%) | 1085.00 | 1085.00 - 1180.00 | 0.2743 times | Fri 24 January 2025 | 1105.00 (0%) | 1050.00 | 1050.00 - 1105.00 | 1.7146 times | Mon 08 December 2025 | (0%) | - | 0 times |
Monthly price and charts Kfl15
Strong monthly Stock price targets for Kfl15 938350 are 1220.5 and 1309.5
| Monthly Target 1 | 1146.33 |
| Monthly Target 2 | 1205.67 |
| Monthly Target 3 | 1235.3333333333 |
| Monthly Target 4 | 1294.67 |
| Monthly Target 5 | 1324.33 |
Monthly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (2.68%) | 1176.00 | 1176.00 - 1265.00 | 1.5655 times | Mon 03 November 2025 | 1232.00 (0.57%) | 1232.00 | 1232.00 - 1232.00 | 0.087 times | Mon 27 October 2025 | 1225.00 (6.52%) | 1235.00 | 1195.00 - 1235.00 | 0.4157 times | Fri 26 September 2025 | 1150.00 (-5.58%) | 1150.00 | 1150.00 - 1150.00 | 0.1739 times | Tue 12 August 2025 | 1218.00 (4.55%) | 1140.00 | 1140.00 - 1218.00 | 3.4789 times | Thu 03 July 2025 | 1165.00 (-0.43%) | 1115.00 | 1115.00 - 1205.00 | 1.0437 times | Wed 21 May 2025 | 1170.00 (7.83%) | 1180.00 | 1085.00 - 1180.00 | 0.487 times | Mon 28 April 2025 | 1085.00 (-1.81%) | 1085.00 | 1085.00 - 1085.00 | 0.1392 times | Fri 24 January 2025 | 1105.00 (-0.45%) | 1050.00 | 1050.00 - 1105.00 | 1.7394 times | Tue 29 October 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.8697 times | Mon 08 December 2025 | (0%) | - | 0 times |
Yearly price and charts Kfl15
Strong yearly Stock price targets for Kfl15 938350 are 1157.5 and 1372.5
| Yearly Target 1 | 978.33 |
| Yearly Target 2 | 1121.67 |
| Yearly Target 3 | 1193.3333333333 |
| Yearly Target 4 | 1336.67 |
| Yearly Target 5 | 1408.33 |
Yearly price and volumes Kfl 15
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1265.00 (13.96%) | 1050.00 | 1050.00 - 1265.00 | 1.8261 times | Tue 29 October 2024 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1739 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl15
Tomorrow's movement Prediction of Kfl 15 938350 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1181.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl 15 938350 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl 15 938350 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Kfl 15 938350 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1204
Munafa value: 100 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 0 and price is deviating by 0 points
Upper Bollinger band is at 0 and lower is at 0, while middle bands are at 0 and 0
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl15 (938350) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kfl15 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl15 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl15 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl15 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl15 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1208.21 and Kfl15 938350 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl15 938350 stock. Volume based technical analysis of Kfl15 938350 stock is negative.
Kfl15 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl 15 938350
DMA (daily moving average) of Kfl 15 938350
| DMA period | DMA value |
| 5 day DMA | 1226.6 |
| 12 day DMA | 1184.67 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 15 938350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.38 | 1198.07 | 1209.1 |
| 12 day EMA | 1181.45 | 1166.27 | 1164.5 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 15 938350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1226.6 | 1203.6 | 1212 |
| 12 day SMA | 1184.67 | 1169.67 | 1163.75 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl15 938350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
