Munafa Stock Market Course + Intraday & FNO calls 
Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938346
- 938346 Experts view
- Tomorrow's Movement 938346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl160123b
Strong intraday Stock price targets for Kfl160123b are 1293.2 and 1293.2
| Intraday Target 1 | 1293.2 |
| Intraday Target 2 | 1293.2 |
| Intraday Target 3 | 1293.2 |
| Intraday Target 4 | 1293.2 |
| Intraday Target 5 | 1293.2 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (-0.09%) | 1293.20 | 1293.20 - 1293.20 | 0.0099 times | Fri 06 February 2026 | 1294.37 (0.32%) | 1304.80 | 1290.20 - 1304.80 | 0.0793 times | Thu 29 January 2026 | 1290.20 (-0.97%) | 1290.20 | 1290.20 - 1290.20 | 1.4866 times | Wed 28 January 2026 | 1302.80 (1.29%) | 1302.80 | 1302.80 - 1302.80 | 1.4866 times | Mon 12 January 2026 | 1286.20 (0%) | 1286.20 | 1286.20 - 1286.20 | 0.4955 times | Fri 09 January 2026 | 1286.20 (0.37%) | 1286.20 | 1286.20 - 1286.20 | 0.9911 times | Wed 26 November 2025 | 1281.50 (1.69%) | 1280.00 | 1280.00 - 1281.50 | 2.4777 times | Tue 11 November 2025 | 1260.20 (0.83%) | 1260.20 | 1260.20 - 1260.20 | 1.4866 times | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.7433 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.7433 times | Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.9911 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1293.2 and 1293.2
| Weekly Target 1 | 1293.2 |
| Weekly Target 2 | 1293.2 |
| Weekly Target 3 | 1293.2 |
| Weekly Target 4 | 1293.2 |
| Weekly Target 5 | 1293.2 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (-0.09%) | 1293.20 | 1293.20 - 1293.20 | 0.0028 times | Fri 06 February 2026 | 1294.37 (0.64%) | 1286.20 | 1286.20 - 1304.80 | 1.0119 times | Fri 09 January 2026 | 1286.20 (4.44%) | 1249.80 | 1249.80 - 1286.20 | 1.6252 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.212 times | Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 1.3539 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 1.6959 times | Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 2.2612 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.5653 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.2826 times | Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.9893 times | Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.7066 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1284.4 and 1299
| Monthly Target 1 | 1281.47 |
| Monthly Target 2 | 1287.33 |
| Monthly Target 3 | 1296.0666666667 |
| Monthly Target 4 | 1301.93 |
| Monthly Target 5 | 1310.67 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (0.23%) | 1304.80 | 1290.20 - 1304.80 | 0.0092 times | Thu 29 January 2026 | 1290.20 (0.68%) | 1286.20 | 1286.20 - 1302.80 | 0.4616 times | Wed 26 November 2025 | 1281.50 (2.54%) | 1260.20 | 1260.20 - 1281.50 | 0.4103 times | Mon 15 September 2025 | 1249.80 (3.29%) | 1231.50 | 1231.50 - 1249.80 | 0.1539 times | Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2052 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2862 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6155 times | Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.0259 times | Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7181 times | Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.1141 times | Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2565 times |
Yearly price and charts Kfl160123b
Strong yearly Stock price targets for Kfl160123b 938346 are 1289.7 and 1308.3
| Yearly Target 1 | 1276.13 |
| Yearly Target 2 | 1284.67 |
| Yearly Target 3 | 1294.7333333333 |
| Yearly Target 4 | 1303.27 |
| Yearly Target 5 | 1313.33 |
Yearly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 1293.20 (0.91%) | 1286.20 | 1286.20 - 1304.80 | 0.1777 times | Wed 26 November 2025 | 1281.50 (14.93%) | 1120.00 | 1120.00 - 1281.50 | 0.3983 times | Thu 05 September 2024 | 1115.00 (9.33%) | 1030.00 | 875.22 - 1115.00 | 3.2943 times | Thu 30 November 2023 | 1019.85 (0%) | 819.75 | 819.75 - 1019.85 | 0.1297 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl160123b
Tomorrow's movement Prediction of Kfl160123b 938346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1251.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl160123b 938346 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1190 and price is deviating by 98 points
Upper Bollinger band is at 1386 and lower is at 995, while middle bands are at 1093 and 1288
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl160123b (938346) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Kfl160123b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl160123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl160123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kfl160123b in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl160123b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1277.53 and Kfl160123b 938346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl160123b 938346 stock. Volume based technical analysis of Kfl160123b 938346 stock is negative.
Kfl160123b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1293.35 |
| 12 day DMA | 1259.25 |
| 20 day DMA | 1189.9 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1288.59 | 1286.29 | 1282.25 |
| 12 day EMA | 1251.61 | 1244.05 | 1234.9 |
| 20 day EMA | 1207.62 | 1198.62 | 1188.54 |
| 35 day EMA | 1120.91 | 1110.77 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1293.35 | 1291.95 | 1289.38 |
| 12 day SMA | 1259.25 | 1249.81 | 1234.87 |
| 20 day SMA | 1189.9 | 1177.24 | 1164.52 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
