Munafa Stock Market Course + Intraday & FNO calls 
Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl160123b 938346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938346
- 938346 Experts view
- Tomorrow's Movement 938346
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938346 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl160123b
Strong intraday Stock price targets for Kfl160123b are 1280.75 and 1282.25
| Intraday Target 1 | 1279.5 |
| Intraday Target 2 | 1280.5 |
| Intraday Target 3 | 1281 |
| Intraday Target 4 | 1282 |
| Intraday Target 5 | 1282.5 |
Daily price and volume Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1281.50 (1.69%) | 1280.00 | 1280.00 - 1281.50 | 1.0292 times | Tue 11 November 2025 | 1260.20 (0.83%) | 1260.20 | 1260.20 - 1260.20 | 0.6175 times | Mon 15 September 2025 | 1249.80 (1.49%) | 1249.80 | 1249.80 - 1249.80 | 0.3088 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.3088 times | Thu 22 May 2025 | 1210.00 (7.56%) | 1210.00 | 1210.00 - 1210.00 | 0.4117 times | Wed 21 May 2025 | 1125.00 (-4.66%) | 1125.00 | 1125.00 - 1125.00 | 0.4117 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 1.1486 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 2.4702 times | Fri 30 August 2024 | 1045.00 (-5.6%) | 1045.00 | 1045.00 - 1045.00 | 2.4702 times | Mon 26 August 2024 | 1107.00 (7.48%) | 1107.00 | 1107.00 - 1107.00 | 0.8234 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.8234 times |
Weekly price and charts Kfl160123b
Strong weekly Stock price targets for Kfl160123b 938346 are 1265.65 and 1297.35
| Weekly Target 1 | 1239.23 |
| Weekly Target 2 | 1260.37 |
| Weekly Target 3 | 1270.9333333333 |
| Weekly Target 4 | 1292.07 |
| Weekly Target 5 | 1302.63 |
Weekly price and volumes for Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1281.50 (4.06%) | 1249.80 | 1249.80 - 1281.50 | 0.7446 times | Tue 09 September 2025 | 1231.50 (1.78%) | 1231.50 | 1231.50 - 1231.50 | 0.1176 times | Thu 22 May 2025 | 1210.00 (8.52%) | 1120.00 | 1120.00 - 1210.00 | 0.7509 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.9406 times | Fri 30 August 2024 | 1045.00 (1.46%) | 1107.00 | 1045.00 - 1107.00 | 1.2541 times | Wed 21 August 2024 | 1030.00 (-5.5%) | 1030.00 | 1030.00 - 1030.00 | 0.3135 times | Fri 24 May 2024 | 1090.00 (5.31%) | 1090.00 | 1090.00 - 1090.00 | 0.1568 times | Fri 17 May 2024 | 1035.00 (-0.48%) | 1085.00 | 1035.00 - 1085.00 | 0.5487 times | Thu 09 May 2024 | 1040.00 (-3.26%) | 1040.00 | 1040.00 - 1040.00 | 0.3919 times | Wed 10 April 2024 | 1075.00 (0%) | 1035.00 | 1035.00 - 1075.00 | 4.7813 times | Fri 05 April 2024 | 1075.00 (7.5%) | 1060.00 | 1035.00 - 1075.00 | 4.7186 times |
Monthly price and charts Kfl160123b
Strong monthly Stock price targets for Kfl160123b 938346 are 1270.85 and 1292.15
| Monthly Target 1 | 1253.1 |
| Monthly Target 2 | 1267.3 |
| Monthly Target 3 | 1274.4 |
| Monthly Target 4 | 1288.6 |
| Monthly Target 5 | 1295.7 |
Monthly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1281.50 (2.54%) | 1260.20 | 1260.20 - 1281.50 | 0.4124 times | Mon 15 September 2025 | 1249.80 (3.29%) | 1231.50 | 1231.50 - 1249.80 | 0.1547 times | Thu 22 May 2025 | 1210.00 (2.54%) | 1125.00 | 1125.00 - 1210.00 | 0.2062 times | Tue 08 April 2025 | 1180.00 (5.83%) | 1120.00 | 1120.00 - 1180.00 | 0.2877 times | Thu 05 September 2024 | 1115.00 (6.7%) | 1115.00 | 1115.00 - 1115.00 | 0.6186 times | Fri 30 August 2024 | 1045.00 (-4.13%) | 1030.00 | 1030.00 - 1107.00 | 1.031 times | Fri 24 May 2024 | 1090.00 (1.4%) | 1040.00 | 1035.00 - 1090.00 | 0.7217 times | Wed 10 April 2024 | 1075.00 (1.42%) | 1035.00 | 1035.00 - 1075.00 | 6.145 times | Mon 18 March 2024 | 1060.00 (3.94%) | 1030.00 | 875.22 - 1060.00 | 0.2578 times | Thu 30 November 2023 | 1019.85 (0.98%) | 819.75 | 819.75 - 1019.85 | 0.165 times | Fri 29 September 2023 | 1010.00 (10.38%) | 990.00 | 990.00 - 1010.00 | 0.1289 times |
Yearly price and charts Kfl160123b
Strong yearly Stock price targets for Kfl160123b 938346 are 1200.75 and 1362.25
| Yearly Target 1 | 1066.17 |
| Yearly Target 2 | 1173.83 |
| Yearly Target 3 | 1227.6666666667 |
| Yearly Target 4 | 1335.33 |
| Yearly Target 5 | 1389.17 |
Yearly price and volumes Kfl160123b
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 1281.50 (14.93%) | 1120.00 | 1120.00 - 1281.50 | 0.3126 times | Thu 05 September 2024 | 1115.00 (9.33%) | 1030.00 | 875.22 - 1115.00 | 2.5856 times | Thu 30 November 2023 | 1019.85 (0%) | 819.75 | 819.75 - 1019.85 | 0.1018 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfl160123b
Tomorrow's movement Prediction of Kfl160123b 938346 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1180.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl160123b 938346 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl160123b 938346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.5
Tomorrow's movement Prediction of Kfl160123b 938346 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.
Munafa value: 90 as on Wed 26 November 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1122 and price is deviating by 81 points
Upper Bollinger band is at 1284 and lower is at 960, while middle bands are at 1041 and 1203
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl160123b (938346) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kfl160123b stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kfl160123b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl160123b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl160123b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kfl160123b is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1142.7 and Kfl160123b 938346 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl160123b 938346 stock. Volume based technical analysis of Kfl160123b 938346 stock is negative.
Kfl160123b Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl160123b 938346
DMA (daily moving average) of Kfl160123b 938346
| DMA period | DMA value |
| 5 day DMA | 1246.6 |
| 12 day DMA | 1160.42 |
| 20 day DMA | 1121.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl160123b 938346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1240.79 | 1220.44 | 1200.56 |
| 12 day EMA | 1180.73 | 1162.41 | 1144.64 |
| 20 day EMA | 1137.78 | 1122.66 | 1108.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl160123b 938346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.6 | 1215.3 | 1199.26 |
| 12 day SMA | 1160.42 | 1139.88 | 1125.28 |
| 20 day SMA | 1121.25 | 1108.93 | 1097.67 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl160123b 938346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
