ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938346 Historical charts - KFL160123B

Historical charts for Stock 938346 - Share KFL160123B trades in BSE

Moving Averages for

  • 5Day Average: 1246.6
  • 12Day Average: 1160.42
  • 20Day Average: 1121.25

938346 Indicators & signals

Recent prices of 938346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Wed Nov 2025 1281.50 1280.00 to 1281.50 1.69% 1.05 times
11 Tue Nov 2025 1260.20 1260.20 to 1260.20 0.83% 0.63 times
15 Mon Sep 2025 1249.80 1249.80 to 1249.80 1.49% 0.32 times
09 Tue Sep 2025 1231.50 1231.50 to 1231.50 1.78% 0.32 times
22 Thu May 2025 1210.00 1210.00 to 1210.00 7.56% 0.42 times
21 Wed May 2025 1125.00 1125.00 to 1125.00 -4.66% 0.42 times
08 Tue Apr 2025 1180.00 1120.00 to 1180.00 5.83% 1.17 times
05 Thu Sep 2024 1115.00 1115.00 to 1115.00 6.7% 2.52 times
30 Fri Aug 2024 1045.00 1045.00 to 1045.00 -5.6% 2.52 times
26 Mon Aug 2024 1107.00 1107.00 to 1107.00 7.48% 0.84 times
21 Wed Aug 2024 1030.00 1030.00 to 1030.00 -5.5% 0.84 times
24 Fri May 2024 1090.00 1090.00 to 1090.00 5.31% 0.42 times

Technical analysis forecast of 938346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938346 938346 at this time. Stock is rising and might rise more.

It appears as if 938346 938346 gave a large move recently.

Stock of 938346 (938346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 938346 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1315.7, for a target of 1218.7 or 1137.78

Tomorrow's movement Prediction of 938346 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1231.5

Tomorrow's movement Prediction of 938346 is strongly bullish. It has broken a strong resistance of 1075 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938346 Historical charts - Share KFL160123B

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938346 Historical charts - Share KFL160123B

 

Back to top