ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938346 Historical charts - KFL160123B

Historical charts for Stock 938346 - Share KFL160123B trades in BSE

Moving Averages for

  • 5Day Average: 1293.35
  • 12Day Average: 1259.25
  • 20Day Average: 1189.9

938346 Indicators & signals

Indicator MACD (12,26,9)

1251.61, 1175.99, 72.23
Indicator MACD is in positive zone

Indicator ADX (14)

28.57, 60.61, 33.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938346 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Tue Feb 2026 1293.20 1293.20 to 1293.20 -0.09% 0.01 times
06 Fri Feb 2026 1294.37 1290.20 to 1304.80 0.32% 0.07 times
29 Thu Jan 2026 1290.20 1290.20 to 1290.20 -0.97% 1.35 times
28 Wed Jan 2026 1302.80 1302.80 to 1302.80 1.29% 1.35 times
12 Mon Jan 2026 1286.20 1286.20 to 1286.20 0% 0.45 times
09 Fri Jan 2026 1286.20 1286.20 to 1286.20 0.37% 0.9 times
26 Wed Nov 2025 1281.50 1280.00 to 1281.50 1.69% 2.26 times
11 Tue Nov 2025 1260.20 1260.20 to 1260.20 0.83% 1.35 times
15 Mon Sep 2025 1249.80 1249.80 to 1249.80 1.49% 0.68 times
09 Tue Sep 2025 1231.50 1231.50 to 1231.50 1.78% 0.68 times
22 Thu May 2025 1210.00 1210.00 to 1210.00 7.56% 0.9 times
21 Wed May 2025 1125.00 1125.00 to 1125.00 -4.66% 0.9 times

Technical analysis forecast of 938346 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938346 938346 at this time. Stock is rising and might rise more.

It appears as if 938346 938346 gave a large move recently.

Stock of 938346 (938346) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938346 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1305.2 as stoploss in an intra day sell trade for a target of 1207.62. However, stock will show a bullish move above 1305.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938346 Historical charts - Share KFL160123B

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938346 Historical charts - Share KFL160123B

 

Back to top