BSE KFL160123B 938346 All indicator, KFL160123B 938346 indicators All technical analysis, KFL160123B 938346 indicators All free charts, KFL160123B 938346 indicators All historical values BSE

Stock 938346 - Share KFL160123B trades in BSE

Daily Support: 1280.75
Daily Resistance: 1282.25
5 Day DMA Moving Average is 1246.6
20 Day DMA Moving Average is 1121.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 26 Nov 2025	1.69%	1280.00	1281.50	1281.50	1280.00	1.06 times
Tue 11 Nov 2025	0.83%	1260.20	1260.20	1260.20	1260.20	0.63 times
Mon 15 Sep 2025	1.49%	1249.80	1249.80	1249.80	1249.80	0.32 times
Tue 09 Sep 2025	1.78%	1231.50	1231.50	1231.50	1231.50	0.32 times
Thu 22 May 2025	7.56%	1210.00	1210.00	1210.00	1210.00	0.42 times
Wed 21 May 2025	-4.66%	1125.00	1125.00	1125.00	1125.00	0.42 times
Tue 08 Apr 2025	5.83%	1120.00	1180.00	1180.00	1120.00	1.18 times
Thu 05 Sep 2024	6.7%	1115.00	1115.00	1115.00	1115.00	2.54 times
Fri 30 Aug 2024	-5.6%	1045.00	1045.00	1045.00	1045.00	2.54 times
Mon 26 Aug 2024	7.48%	1107.00	1107.00	1107.00	1107.00	0.85 times

Volume is calculated using 10 day average volume

BSE KFL160123B 938346 All indicator, KFL160123B 938346 indicators All technical analysis, KFL160123B 938346 indicators All free charts, KFL160123B 938346 indicators All historical values BSE

Below are charts of BSE KFL160123B 938346 All indicator, KFL160123B 938346 indicators All technical analysis, KFL160123B 938346 indicators All free charts, KFL160123B 938346 indicators All historical values BSE

KFL160123B 938346 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day KFL160123B 938346 ADX is: 27, 60, 35 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for KFL160123B 938346 are:

ADX	+DY	-DY
26.7	59.5	34.5
24.1	58.2	35.6
22.9	57.5	36.1
20.8	56.4	37
18.3	55.2	38.1
8	50	42.6
8	53.7	45.8
0.4	49.5	49.9
10.4	44.5	54.9
2.4	48.5	50.9

ADX charts for KFL160123B are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

KFL160123B 938346 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of KFL160123B is 1121.25

50 day MA of KFL160123B is

100 day MA of KFL160123B is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of KFL160123B 938346 is uptrend

Historical Moving averages values of KFL160123B 938346 are:

Price	20 day	50 day	100 day
1281.50	1121.25
1260.20	1108.93
1249.80	1097.67
1231.50	1088.18
1210.00	1076.6

Moving averages charts of $comp $sb are below. First chart to the right hand side

KFL160123B 938346 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of KFL160123B 938346 is: 236.5 M

Current day volume is 1.057 times compared to averaged volume KFL160123B has

Historical price to volume measure of KFL160123B is:

Price	Percent Change	Percent change within day	Volume change
1281.50	1.69%	0.12%	1.057 times
1260.20	0.83%	0%	0.634 times
1249.80	1.49%	0%	0.317 times
1231.50	1.78%	0%	0.317 times
1210.00	7.56%	0%	0.423 times
1125.00	-4.66%	0%	0.423 times
1180.00	5.83%	5.36%	1.18 times
1115.00	6.7%	0%	2.537 times
1045.00	-5.6%	0%	2.537 times
1107.00	7.48%	0%	0.846 times

Price to volume Charts of KFL160123B 938346 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

KFL160123B 938346 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for KFL160123B 938346 is: 1121.25 & deviation is 80.9

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for KFL160123B 938346 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1281.50	1121.25	80.9	1283.04	959.46
1260.20	1108.93	74.03	1256.99	960.87
1249.80	1097.67	66.95	1231.57	963.77
1231.50	1088.18	57.5	1203.18	973.18
1210.00	1076.6	50.34	1177.27	975.93

Bollinger Bands charts for KFL160123B 938346 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

KFL160123B 938346 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for KFL160123B 938346

14 day KFL160123B 938346 RSI is: 57.27

According to RSI indicator, Selling is dominating the stock of KFL160123B 938346

Historical values of RSI indicator for KFL160123B are as follows in descending order:

57.27 57.92 59.18 60.07 60.82 58.44 60.84 59.16 56.86 60.44 57.21 61.51

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

KFL160123B 938346 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for KFL160123B 938346

12,26,9 day KFL160123B 938346 MACD is: 1180.73, 1107.62, 73.11

According to MACD indicator, Prices of KFL160123B 938346 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for KFL160123B 938346 are:

1180.73, 1107.62, 73.11
1162.41, 1093.7, 68.71
1144.64, 1080.37, 64.27
1125.53, 1066.81, 58.72
1106.27, 1053.63, 52.64
1087.42, ,
1080.59, ,
1062.52, ,
1052.98, ,
1054.43, ,

MACD charts of KFL160123B 938346 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

KFL160123B 938346 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day KFL160123B 938346 CCI is: 122

According to CCI indicator, KFL160123B 938346 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in KFL160123B

Historical CCI values of KFL160123B 938346 are:

122 103 94 78 59 -17 14 -26 -88 -33

CCI charts of KFL160123B 938346 are below. Second charts towards left.

KFL160123B 938346 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day KFL160123B 938346 Stochastics is: 100

According to Stochastics indicator,

KFL160123B 938346 is closing near its highest highs

Historical Stochastics values of KFL160123B 938346 are:

100 100 100 100 100 100 100 100 100 100

KFL160123B 938346 Stochastics charts are below. Third charts to the left, at the bottom