ebook Munafa Stock Market Course + Intraday & FNO calls  

       

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 939ihfl27

Strong intraday Stock price targets for 939ihfl27 are 480 and 480

Intraday Target 1480
Intraday Target 2480
Intraday Target 3480
Intraday Target 4480
Intraday Target 5480

Daily price and volume 939ihfl27

Date Closing Open Range Volume
Thu 11 June 2026 480.00 (14.56%) 480.00 480.00 - 480.00 0.9363 times
Tue 09 June 2026 419.00 (4.18%) 420.00 419.00 - 420.00 7.603 times
Fri 05 June 2026 402.20 (-16.21%) 480.00 402.20 - 480.00 0.7865 times
Thu 04 June 2026 480.00 (12.94%) 480.00 480.00 - 480.00 0.1498 times
Wed 03 June 2026 425.00 (-19.96%) 425.00 425.00 - 425.00 0.1498 times
Wed 27 May 2026 531.00 (13.7%) 531.00 531.00 - 531.00 0.1124 times
Fri 22 May 2026 467.00 (-0.21%) 467.00 467.00 - 467.00 0.1124 times
Thu 21 May 2026 467.99 (-1.48%) 467.99 467.99 - 467.99 0.0375 times
Fri 15 May 2026 475.00 (6.26%) 475.00 475.00 - 475.00 0.0749 times
Thu 14 May 2026 447.00 (-15.82%) 447.00 447.00 - 447.00 0.0375 times
Wed 13 May 2026 531.00 (19.59%) 531.00 531.00 - 531.00 0.2247 times

 Daily chart 939ihfl27

Weekly price and charts 939ihfl27

Strong weekly Stock price targets for 939ihfl27 938320 are 449.5 and 510.5

Weekly Target 1398.67
Weekly Target 2439.33
Weekly Target 3459.66666666667
Weekly Target 4500.33
Weekly Target 5520.67

Weekly price and volumes for 939ihfl27

Date Closing Open Range Volume
Thu 11 June 2026 480.00 (19.34%) 420.00 419.00 - 480.00 1.55 times
Fri 05 June 2026 402.20 (-24.26%) 425.00 402.20 - 480.00 0.1971 times
Wed 27 May 2026 531.00 (13.7%) 531.00 531.00 - 531.00 0.0204 times
Fri 22 May 2026 467.00 (-1.68%) 467.99 467.00 - 467.99 0.0272 times
Fri 15 May 2026 475.00 (6.98%) 531.00 447.00 - 531.00 0.0612 times
Fri 08 May 2026 444.00 (10.67%) 405.03 405.03 - 444.00 1.55 times
Thu 16 April 2026 401.20 (-10.44%) 401.20 401.20 - 401.20 0.5642 times
Fri 10 April 2026 447.99 (0%) 400.00 400.00 - 447.99 1.1693 times
Wed 01 April 2026 447.99 (14.14%) 396.20 396.20 - 447.99 0.0204 times
Wed 18 March 2026 392.50 (1.95%) 445.00 392.00 - 445.00 4.8402 times
Fri 13 March 2026 385.00 (-14.06%) 383.25 383.25 - 385.00 4.2216 times

 weekly chart 939ihfl27

Monthly price and charts 939ihfl27

Strong monthly Stock price targets for 939ihfl27 938320 are 441.1 and 518.9

Monthly Target 1376.27
Monthly Target 2428.13
Monthly Target 3454.06666666667
Monthly Target 4505.93
Monthly Target 5531.87

Monthly price and volumes 939ihfl27

Date Closing Open Range Volume
Thu 11 June 2026 480.00 (-9.6%) 425.00 402.20 - 480.00 0.4714 times
Wed 27 May 2026 531.00 (31.1%) 444.00 444.00 - 531.00 0.1045 times
Thu 30 April 2026 405.03 (2.23%) 443.95 400.00 - 447.99 0.8144 times
Mon 23 March 2026 396.20 (-11.56%) 383.25 383.25 - 445.00 2.4468 times
Fri 27 February 2026 447.99 (0.2%) 406.00 406.00 - 447.99 0.0092 times
Fri 30 January 2026 447.10 (6.71%) 409.00 375.10 - 448.00 0.1101 times
Wed 31 December 2025 419.00 (-35.62%) 621.00 419.00 - 621.25 2.3423 times
Thu 27 November 2025 650.80 (-0.61%) 650.00 615.00 - 650.80 0.996 times
Mon 27 October 2025 654.80 (9.5%) 601.80 601.80 - 660.00 0.398 times
Mon 29 September 2025 598.00 (-0.3%) 599.80 585.20 - 601.00 2.3074 times
Thu 21 August 2025 599.80 (3.24%) 606.80 599.80 - 606.80 0.0073 times

 monthly chart 939ihfl27

Yearly price and charts 939ihfl27

Strong yearly Stock price targets for 939ihfl27 938320 are 427.55 and 583.45

Yearly Target 1306.13
Yearly Target 2393.07
Yearly Target 3462.03333333333
Yearly Target 4548.97
Yearly Target 5617.93

Yearly price and volumes 939ihfl27

Date Closing Open Range Volume
Thu 11 June 2026 480.00 (14.56%) 409.00 375.10 - 531.00 0.8082 times
Wed 31 December 2025 419.00 (-49.55%) 720.00 419.00 - 775.00 1.9807 times
Thu 12 December 2024 830.50 (2.28%) 900.00 725.10 - 970.00 0.833 times
Wed 27 December 2023 812.00 (0%) 901.00 751.00 - 1040.00 0.3781 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of 939ihfl27

Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 452.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 441.1

Munafa value: 55 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 446 and price is deviating by 41 points

Upper Bollinger band is at 527 and lower is at 365, while middle bands are at 405 and 486

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 939ihfl27 (938320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

939ihfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 939ihfl27 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 939ihfl27 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.9 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.

939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 939ihfl27 938320

DMA (daily moving average) of 939ihfl27 938320

DMA period DMA value
5 day DMA 441.24
12 day DMA 464.1
20 day DMA 445.26
35 day DMA 433.85
50 day DMA 490.88
100 day DMA 588.3
150 day DMA
200 day DMA

EMA (exponential moving average) of 939ihfl27 938320

EMA period EMA current EMA prev EMA prev2
5 day EMA452.21438.31447.97
12 day EMA452.34447.31452.46
20 day EMA452.71449.84453.08
35 day EMA475.58475.32478.64
50 day EMA494.32494.9498

SMA (simple moving average) of 939ihfl27 938320

SMA period SMA current SMA prev SMA prev2
5 day SMA441.24451.44461.04
12 day SMA464.1457.85456.37
20 day SMA445.26440.51438.72
35 day SMA433.85437.89443.63
50 day SMA490.88492.99496.32
100 day SMA588.3591.76595.67
150 day SMA
200 day SMA

Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top