Munafa Stock Market Course + Intraday & FNO calls 
939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938320
- 938320 Experts view
- Tomorrow's Movement 938320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 939ihfl27
Strong intraday Stock price targets for 939ihfl27 are 475 and 475
| Intraday Target 1 | 475 |
| Intraday Target 2 | 475 |
| Intraday Target 3 | 475 |
| Intraday Target 4 | 475 |
| Intraday Target 5 | 475 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (6.26%) | 475.00 | 475.00 - 475.00 | 0.0404 times | Thu 14 May 2026 | 447.00 (-15.82%) | 447.00 | 447.00 - 447.00 | 0.0202 times | Wed 13 May 2026 | 531.00 (19.59%) | 531.00 | 531.00 - 531.00 | 0.1212 times | Fri 08 May 2026 | 444.00 (9.62%) | 444.00 | 444.00 - 444.00 | 0.8283 times | Thu 30 April 2026 | 405.03 (0.95%) | 405.03 | 405.03 - 405.03 | 3.7778 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 1.6768 times | Fri 10 April 2026 | 447.99 (12%) | 447.99 | 447.99 - 447.99 | 0.0202 times | Wed 08 April 2026 | 400.00 (-10.71%) | 400.00 | 400.00 - 400.00 | 3.4545 times | Wed 01 April 2026 | 447.99 (13.07%) | 443.95 | 443.95 - 447.99 | 0.0404 times | Mon 23 March 2026 | 396.20 (0.94%) | 396.20 | 396.20 - 396.20 | 0.0202 times | Wed 18 March 2026 | 392.50 (-11.8%) | 392.00 | 392.00 - 392.50 | 14.3232 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 419 and 503
| Weekly Target 1 | 400.33 |
| Weekly Target 2 | 437.67 |
| Weekly Target 3 | 484.33333333333 |
| Weekly Target 4 | 521.67 |
| Weekly Target 5 | 568.33 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (6.98%) | 531.00 | 447.00 - 531.00 | 0.0482 times | Fri 08 May 2026 | 444.00 (10.67%) | 405.03 | 405.03 - 444.00 | 1.2206 times | Thu 16 April 2026 | 401.20 (-10.44%) | 401.20 | 401.20 - 401.20 | 0.4443 times | Fri 10 April 2026 | 447.99 (0%) | 400.00 | 400.00 - 447.99 | 0.9208 times | Wed 01 April 2026 | 447.99 (14.14%) | 396.20 | 396.20 - 447.99 | 0.0161 times | Wed 18 March 2026 | 392.50 (1.95%) | 445.00 | 392.00 - 445.00 | 3.8116 times | Fri 13 March 2026 | 385.00 (-14.06%) | 383.25 | 383.25 - 385.00 | 3.3244 times | Fri 27 February 2026 | 447.99 (10.34%) | 447.99 | 447.99 - 447.99 | 0.0107 times | Thu 19 February 2026 | 406.00 (-9.19%) | 406.00 | 406.00 - 406.00 | 0.0161 times | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1874 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 2.5 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 459.5 and 546.5
| Monthly Target 1 | 396.33 |
| Monthly Target 2 | 435.67 |
| Monthly Target 3 | 483.33333333333 |
| Monthly Target 4 | 522.67 |
| Monthly Target 5 | 570.33 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (17.28%) | 444.00 | 444.00 - 531.00 | 0.0963 times | Thu 30 April 2026 | 405.03 (2.23%) | 443.95 | 400.00 - 447.99 | 0.8552 times | Mon 23 March 2026 | 396.20 (-11.56%) | 383.25 | 383.25 - 445.00 | 2.5693 times | Fri 27 February 2026 | 447.99 (0.2%) | 406.00 | 406.00 - 447.99 | 0.0096 times | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1156 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.4596 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.0458 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.418 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.423 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0077 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.1864 times |
Yearly price and charts 939ihfl27
Strong yearly Stock price targets for 939ihfl27 938320 are 425.05 and 580.95
| Yearly Target 1 | 304.47 |
| Yearly Target 2 | 389.73 |
| Yearly Target 3 | 460.36666666667 |
| Yearly Target 4 | 545.63 |
| Yearly Target 5 | 616.27 |
Yearly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 475.00 (13.37%) | 409.00 | 375.10 - 531.00 | 0.7273 times | Wed 31 December 2025 | 419.00 (-49.55%) | 720.00 | 419.00 - 775.00 | 2.0309 times | Thu 12 December 2024 | 830.50 (2.28%) | 900.00 | 725.10 - 970.00 | 0.8541 times | Wed 27 December 2023 | 812.00 (0%) | 901.00 | 751.00 - 1040.00 | 0.3877 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 446.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 463.49
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 427 and price is deviating by 38 points
Upper Bollinger band is at 501 and lower is at 353, while middle bands are at 390 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 939ihfl27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 408.01 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 460.41 |
| 12 day DMA | 436.08 |
| 20 day DMA | 426.57 |
| 35 day DMA | 473.09 |
| 50 day DMA | 512.4 |
| 100 day DMA | 620 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.75 | 455.13 | 459.19 |
| 12 day EMA | 446.11 | 440.86 | 439.74 |
| 20 day EMA | 448.6 | 445.82 | 445.7 |
| 35 day EMA | 477.8 | 477.97 | 479.79 |
| 50 day EMA | 514.92 | 516.55 | 519.39 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.41 | 445.65 | 445.84 |
| 12 day SMA | 436.08 | 428.58 | 423.26 |
| 20 day SMA | 426.57 | 423.27 | 421.37 |
| 35 day SMA | 473.09 | 478.23 | 482.88 |
| 50 day SMA | 512.4 | 514.9 | 518.09 |
| 100 day SMA | 620 | 624.25 | 628.98 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
