Munafa Stock Market Course + Intraday & FNO calls 
939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938320
- 938320 Experts view
- Tomorrow's Movement 938320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 939ihfl27
Strong intraday Stock price targets for 939ihfl27 are 445.75 and 447.55
| Intraday Target 1 | 445.3 |
| Intraday Target 2 | 446.2 |
| Intraday Target 3 | 447.1 |
| Intraday Target 4 | 448 |
| Intraday Target 5 | 448.9 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (19.19%) | 448.00 | 446.20 - 448.00 | 0.0213 times | Wed 28 January 2026 | 375.10 (-8.29%) | 375.10 | 375.10 - 375.10 | 0.3415 times | Tue 27 January 2026 | 409.00 (0%) | 409.00 | 409.00 - 409.00 | 0.0107 times | Fri 23 January 2026 | 409.00 (-2.39%) | 409.00 | 409.00 - 409.00 | 0.2668 times | Wed 31 December 2025 | 419.00 (-2.56%) | 419.25 | 419.00 - 419.25 | 2.444 times | Tue 30 December 2025 | 430.00 (0%) | 429.00 | 429.00 - 430.00 | 1.0886 times | Mon 29 December 2025 | 430.00 (-4.91%) | 439.00 | 430.00 - 439.00 | 1.1846 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0213 times | Fri 19 December 2025 | 432.00 (-30.46%) | 450.80 | 432.00 - 450.80 | 4.6105 times | Thu 04 December 2025 | 621.25 (0.17%) | 621.25 | 621.25 - 621.25 | 0.0107 times | Tue 02 December 2025 | 620.20 (-4.7%) | 621.00 | 620.20 - 621.00 | 4.2689 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 411.1 and 484
| Weekly Target 1 | 350.5 |
| Weekly Target 2 | 398.8 |
| Weekly Target 3 | 423.4 |
| Weekly Target 4 | 471.7 |
| Weekly Target 5 | 496.3 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (9.32%) | 409.00 | 375.10 - 448.00 | 0.1441 times | Fri 23 January 2026 | 409.00 (-9.55%) | 439.00 | 409.00 - 439.00 | 1.9226 times | Mon 22 December 2025 | 452.20 (4.68%) | 452.20 | 452.20 - 452.20 | 0.0082 times | Fri 19 December 2025 | 432.00 (-33.62%) | 621.00 | 432.00 - 621.25 | 3.4294 times | Thu 27 November 2025 | 650.80 (0.05%) | 617.80 | 617.80 - 650.80 | 0.6587 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 0.8152 times | Fri 14 November 2025 | 620.01 (-4.61%) | 615.00 | 615.00 - 620.01 | 0.7205 times | Tue 04 November 2025 | 650.00 (6.56%) | 654.80 | 650.00 - 654.80 | 0.0535 times | Thu 23 October 2025 | 610.00 (2.01%) | 601.80 | 601.80 - 660.00 | 0.881 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.3668 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 1.0622 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 411.1 and 484
| Monthly Target 1 | 350.5 |
| Monthly Target 2 | 398.8 |
| Monthly Target 3 | 423.4 |
| Monthly Target 4 | 471.7 |
| Monthly Target 5 | 496.3 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.1243 times | Wed 31 December 2025 | 419.00 (-35.62%) | 621.00 | 419.00 - 621.25 | 2.6455 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.1249 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.4496 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.6062 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0083 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.2762 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0414 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.0994 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 1.6242 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 0.7375 times |
Yearly price and charts 939ihfl27
Strong yearly Stock price targets for 939ihfl27 938320 are 411.1 and 484
| Yearly Target 1 | 350.5 |
| Yearly Target 2 | 398.8 |
| Yearly Target 3 | 423.4 |
| Yearly Target 4 | 471.7 |
| Yearly Target 5 | 496.3 |
Yearly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 447.10 (6.71%) | 409.00 | 375.10 - 448.00 | 0.028 times | Wed 31 December 2025 | 419.00 (-49.55%) | 720.00 | 419.00 - 775.00 | 2.4649 times | Thu 12 December 2024 | 830.50 (2.28%) | 900.00 | 725.10 - 970.00 | 1.0366 times | Wed 27 December 2023 | 812.00 (0%) | 901.00 | 751.00 - 1040.00 | 0.4705 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 465.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 939ihfl27 938320 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 424
Munafa value: 45 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 539 and price is deviating by 107 points
Upper Bollinger band is at 753 and lower is at 325, while middle bands are at 432 and 646
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 939ihfl27 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for 939ihfl27 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
939ihfl27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939ihfl27 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 939ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.06 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 411.84 |
| 12 day DMA | 474.64 |
| 20 day DMA | 538.69 |
| 35 day DMA | 563.55 |
| 50 day DMA | 579.47 |
| 100 day DMA | 700.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.19 | 411.24 | 429.3 |
| 12 day EMA | 465.04 | 468.3 | 485.24 |
| 20 day EMA | 502.91 | 508.78 | 522.85 |
| 35 day EMA | 544.89 | 550.65 | 560.99 |
| 50 day EMA | 575.17 | 580.39 | 588.77 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.84 | 408.42 | 419.4 |
| 12 day SMA | 474.64 | 488.86 | 511.81 |
| 20 day SMA | 538.69 | 546.42 | 557.57 |
| 35 day SMA | 563.55 | 568.12 | 574.51 |
| 50 day SMA | 579.47 | 585.39 | 592.03 |
| 100 day SMA | 700.05 | 703.7 | 707.45 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
