ebook Munafa Stock Market Course + Intraday & FNO calls  

       

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 939ihfl27

Strong intraday Stock price targets for 939ihfl27 are 401.2 and 401.2

Intraday Target 1401.2
Intraday Target 2401.2
Intraday Target 3401.2
Intraday Target 4401.2
Intraday Target 5401.2

Daily price and volume 939ihfl27

Date Closing Open Range Volume
Thu 16 April 2026 401.20 (-10.44%) 401.20 401.20 - 401.20 0.5214 times
Fri 10 April 2026 447.99 (12%) 447.99 447.99 - 447.99 0.0063 times
Wed 08 April 2026 400.00 (-10.71%) 400.00 400.00 - 400.00 1.0741 times
Wed 01 April 2026 447.99 (13.07%) 443.95 443.95 - 447.99 0.0126 times
Mon 23 March 2026 396.20 (0.94%) 396.20 396.20 - 396.20 0.0063 times
Wed 18 March 2026 392.50 (-11.8%) 392.00 392.00 - 392.50 4.4535 times
Tue 17 March 2026 445.00 (15.58%) 445.00 445.00 - 445.00 0.0188 times
Fri 13 March 2026 385.00 (0.46%) 385.00 385.00 - 385.00 3.8945 times
Thu 12 March 2026 383.25 (-14.45%) 383.25 383.25 - 383.25 0.0063 times
Fri 27 February 2026 447.99 (0%) 447.99 447.99 - 447.99 0.0063 times
Wed 25 February 2026 447.99 (10.34%) 447.99 447.99 - 447.99 0.0063 times

 Daily chart 939ihfl27

Weekly price and charts 939ihfl27

Strong weekly Stock price targets for 939ihfl27 938320 are 401.2 and 401.2

Weekly Target 1401.2
Weekly Target 2401.2
Weekly Target 3401.2
Weekly Target 4401.2
Weekly Target 5401.2

Weekly price and volumes for 939ihfl27

Date Closing Open Range Volume
Thu 16 April 2026 401.20 (-10.44%) 401.20 401.20 - 401.20 0.3952 times
Fri 10 April 2026 447.99 (0%) 400.00 400.00 - 447.99 0.819 times
Wed 01 April 2026 447.99 (14.14%) 396.20 396.20 - 447.99 0.0143 times
Wed 18 March 2026 392.50 (1.95%) 445.00 392.00 - 445.00 3.3905 times
Fri 13 March 2026 385.00 (-14.06%) 383.25 383.25 - 385.00 2.9571 times
Fri 27 February 2026 447.99 (10.34%) 447.99 447.99 - 447.99 0.0095 times
Thu 19 February 2026 406.00 (-9.19%) 406.00 406.00 - 406.00 0.0143 times
Fri 30 January 2026 447.10 (9.32%) 409.00 375.10 - 448.00 0.1667 times
Fri 23 January 2026 409.00 (-9.55%) 439.00 409.00 - 439.00 2.2238 times
Mon 22 December 2025 452.20 (4.68%) 452.20 452.20 - 452.20 0.0095 times
Fri 19 December 2025 432.00 (-33.62%) 621.00 432.00 - 621.25 3.9667 times

 weekly chart 939ihfl27

Monthly price and charts 939ihfl27

Strong monthly Stock price targets for 939ihfl27 938320 are 376.61 and 424.6

Monthly Target 1368.41
Monthly Target 2384.8
Monthly Target 3416.39666666667
Monthly Target 4432.79
Monthly Target 5464.39

Monthly price and volumes 939ihfl27

Date Closing Open Range Volume
Thu 16 April 2026 401.20 (1.26%) 443.95 400.00 - 447.99 0.4613 times
Mon 23 March 2026 396.20 (-11.56%) 383.25 383.25 - 445.00 2.3945 times
Fri 27 February 2026 447.99 (0.2%) 406.00 406.00 - 447.99 0.009 times
Fri 30 January 2026 447.10 (6.71%) 409.00 375.10 - 448.00 0.1077 times
Wed 31 December 2025 419.00 (-35.62%) 621.00 419.00 - 621.25 2.2922 times
Thu 27 November 2025 650.80 (-0.61%) 650.00 615.00 - 650.80 0.9747 times
Mon 27 October 2025 654.80 (9.5%) 601.80 601.80 - 660.00 0.3895 times
Mon 29 September 2025 598.00 (-0.3%) 599.80 585.20 - 601.00 2.2581 times
Thu 21 August 2025 599.80 (3.24%) 606.80 599.80 - 606.80 0.0072 times
Mon 28 July 2025 581.00 (-7.04%) 600.00 574.04 - 606.80 1.1057 times
Thu 12 June 2025 625.00 (-13.19%) 645.00 625.00 - 645.00 0.0359 times

 monthly chart 939ihfl27

Yearly price and charts 939ihfl27

Strong yearly Stock price targets for 939ihfl27 938320 are 351.7 and 424.6

Yearly Target 1335.2
Yearly Target 2368.2
Yearly Target 3408.1
Yearly Target 4441.1
Yearly Target 5481

Yearly price and volumes 939ihfl27

Date Closing Open Range Volume
Thu 16 April 2026 401.20 (-4.25%) 409.00 375.10 - 448.00 0.6511 times
Wed 31 December 2025 419.00 (-49.55%) 720.00 419.00 - 775.00 2.0782 times
Thu 12 December 2024 830.50 (2.28%) 900.00 725.10 - 970.00 0.874 times
Wed 27 December 2023 812.00 (0%) 901.00 751.00 - 1040.00 0.3967 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of 939ihfl27

Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 421.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 939ihfl27 938320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 939ihfl27 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 424

Munafa value: 25 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 417 and price is deviating by 25 points

Upper Bollinger band is at 465 and lower is at 368, while middle bands are at 393 and 441

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 939ihfl27 (938320) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 939ihfl27 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 939ihfl27 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of 939ihfl27 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 391.07 and 939ihfl27 938320 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.

939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 939ihfl27 938320

DMA (daily moving average) of 939ihfl27 938320

DMA period DMA value
5 day DMA 418.68
12 day DMA 416.76
20 day DMA 416.32
35 day DMA 496.59
50 day DMA 526.75
100 day DMA 642.68
150 day DMA
200 day DMA

EMA (exponential moving average) of 939ihfl27 938320

EMA period EMA current EMA prev EMA prev2
5 day EMA416.88424.72413.09
12 day EMA421.97425.75421.71
20 day EMA439.76443.82443.38
35 day EMA476.36480.79482.72
50 day EMA524.82529.86533.2

SMA (simple moving average) of 939ihfl27 938320

SMA period SMA current SMA prev SMA prev2
5 day SMA418.68416.94416.34
12 day SMA416.76417.16417.09
20 day SMA416.32418.87418.07
35 day SMA496.59502.3506.31
50 day SMA526.75530.73533.77
100 day SMA642.68647.92653.14
150 day SMA
200 day SMA

Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top