Munafa Stock Market Course + Intraday & FNO calls 
939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
939ihfl27 938320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938320
- 938320 Experts view
- Tomorrow's Movement 938320
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938320 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 939ihfl27
Strong intraday Stock price targets for 939ihfl27 are 621.25 and 621.25
| Intraday Target 1 | 621.25 |
| Intraday Target 2 | 621.25 |
| Intraday Target 3 | 621.25 |
| Intraday Target 4 | 621.25 |
| Intraday Target 5 | 621.25 |
Daily price and volume 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (0.17%) | 621.25 | 621.25 - 621.25 | 0.0093 times | Tue 02 December 2025 | 620.20 (-4.7%) | 621.00 | 620.20 - 621.00 | 3.7175 times | Thu 27 November 2025 | 650.80 (5.34%) | 650.80 | 650.80 - 650.80 | 1.3941 times | Mon 24 November 2025 | 617.80 (-5.03%) | 617.80 | 617.80 - 617.80 | 0.0929 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 1.8401 times | Fri 14 November 2025 | 620.01 (0.81%) | 620.01 | 620.01 - 620.01 | 0.9201 times | Mon 10 November 2025 | 615.00 (-5.38%) | 615.00 | 615.00 - 615.00 | 0.7063 times | Tue 04 November 2025 | 650.00 (-0.73%) | 650.00 | 650.00 - 650.00 | 0.0929 times | Mon 27 October 2025 | 654.80 (7.34%) | 654.80 | 654.80 - 654.80 | 0.0279 times | Thu 23 October 2025 | 610.00 (-7.58%) | 610.00 | 610.00 - 610.00 | 1.1989 times | Tue 14 October 2025 | 660.00 (9.67%) | 660.00 | 660.00 - 660.00 | 0.0651 times |
Weekly price and charts 939ihfl27
Strong weekly Stock price targets for 939ihfl27 938320 are 620.73 and 621.78
| Weekly Target 1 | 619.85 |
| Weekly Target 2 | 620.55 |
| Weekly Target 3 | 620.9 |
| Weekly Target 4 | 621.6 |
| Weekly Target 5 | 621.95 |
Weekly price and volumes for 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (-4.54%) | 621.00 | 620.20 - 621.25 | 1.655 times | Thu 27 November 2025 | 650.80 (0.05%) | 617.80 | 617.80 - 650.80 | 0.6603 times | Tue 18 November 2025 | 650.50 (4.92%) | 617.22 | 617.22 - 650.50 | 0.8172 times | Fri 14 November 2025 | 620.01 (-4.61%) | 615.00 | 615.00 - 620.01 | 0.7222 times | Tue 04 November 2025 | 650.00 (6.56%) | 654.80 | 650.00 - 654.80 | 0.0537 times | Thu 23 October 2025 | 610.00 (2.01%) | 601.80 | 601.80 - 660.00 | 0.8832 times | Mon 29 September 2025 | 598.00 (-0.5%) | 591.00 | 591.00 - 598.00 | 1.3702 times | Thu 25 September 2025 | 601.00 (2.65%) | 585.20 | 585.20 - 601.00 | 1.0648 times | Fri 05 September 2025 | 585.50 (-2.38%) | 599.80 | 585.50 - 599.80 | 2.7569 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0165 times | Mon 28 July 2025 | 581.00 (-3.17%) | 574.04 | 574.04 - 581.00 | 0.0991 times |
Monthly price and charts 939ihfl27
Strong monthly Stock price targets for 939ihfl27 938320 are 620.73 and 621.78
| Monthly Target 1 | 619.85 |
| Monthly Target 2 | 620.55 |
| Monthly Target 3 | 620.9 |
| Monthly Target 4 | 621.6 |
| Monthly Target 5 | 621.95 |
Monthly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (-4.54%) | 621.00 | 620.20 - 621.25 | 0.9442 times | Thu 27 November 2025 | 650.80 (-0.61%) | 650.00 | 615.00 - 650.80 | 1.2785 times | Mon 27 October 2025 | 654.80 (9.5%) | 601.80 | 601.80 - 660.00 | 0.5109 times | Mon 29 September 2025 | 598.00 (-0.3%) | 599.80 | 585.20 - 601.00 | 2.9621 times | Thu 21 August 2025 | 599.80 (3.24%) | 606.80 | 599.80 - 606.80 | 0.0094 times | Mon 28 July 2025 | 581.00 (-7.04%) | 600.00 | 574.04 - 606.80 | 1.4504 times | Thu 12 June 2025 | 625.00 (-13.19%) | 645.00 | 625.00 - 645.00 | 0.0471 times | Tue 13 May 2025 | 720.00 (10.77%) | 650.00 | 641.00 - 720.00 | 0.113 times | Wed 30 April 2025 | 650.00 (-8.06%) | 743.00 | 586.00 - 743.00 | 1.846 times | Fri 28 March 2025 | 707.00 (3.97%) | 649.99 | 649.99 - 750.00 | 0.8382 times | Thu 06 February 2025 | 680.00 (-6.85%) | 690.00 | 680.00 - 690.00 | 0.2355 times |
Yearly price and charts 939ihfl27
Strong yearly Stock price targets for 939ihfl27 938320 are 497.17 and 698.13
| Yearly Target 1 | 455.8 |
| Yearly Target 2 | 538.53 |
| Yearly Target 3 | 656.76333333333 |
| Yearly Target 4 | 739.49 |
| Yearly Target 5 | 857.72 |
Yearly price and volumes 939ihfl27
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 621.25 (-25.2%) | 720.00 | 574.04 - 775.00 | 1.7312 times | Thu 12 December 2024 | 830.50 (2.28%) | 900.00 | 725.10 - 970.00 | 0.8727 times | Wed 27 December 2023 | 812.00 (0%) | 901.00 | 751.00 - 1040.00 | 0.3961 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 939ihfl27
Tomorrow's movement Prediction of 939ihfl27 938320 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 625.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 939ihfl27 938320 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 939ihfl27 938320 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 634.3
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 616 and price is deviating by 25 points
Upper Bollinger band is at 665 and lower is at 568, while middle bands are at 592 and 641
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 939ihfl27 (938320) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 939ihfl27 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 939ihfl27 in short term but the buy signal is initial and weak.
939ihfl27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 939ihfl27 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 939ihfl27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 628.79 and 939ihfl27 938320 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 939ihfl27 938320 stock. Volume based technical analysis of 939ihfl27 938320 stock is negative.
939ihfl27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 939ihfl27 938320
DMA (daily moving average) of 939ihfl27 938320
| DMA period | DMA value |
| 5 day DMA | 632.11 |
| 12 day DMA | 631.01 |
| 20 day DMA | 615.99 |
| 35 day DMA | 616.8 |
| 50 day DMA | 632.94 |
| 100 day DMA | 744.89 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 939ihfl27 938320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 627.59 | 630.76 | 636.04 |
| 12 day EMA | 625.73 | 626.54 | 627.69 |
| 20 day EMA | 623.94 | 624.22 | 624.64 |
| 35 day EMA | 632.23 | 632.88 | 633.63 |
| 50 day EMA | 640.97 | 641.77 | 642.65 |
SMA (simple moving average) of 939ihfl27 938320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.11 | 631.86 | 630.82 |
| 12 day SMA | 631.01 | 629.08 | 627.48 |
| 20 day SMA | 615.99 | 614.92 | 614.25 |
| 35 day SMA | 616.8 | 615.83 | 614.85 |
| 50 day SMA | 632.94 | 634.32 | 636.51 |
| 100 day SMA | 744.89 | 748.57 | 752.04 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 939ihfl27 938320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
