Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ihfl281222 938304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ihfl281222

Strong intraday Stock price targets for Ihfl281222 are 1180 and 1180

Intraday Target 11180
Intraday Target 21180
Intraday Target 31180
Intraday Target 41180
Intraday Target 51180

Daily price and volume Ihfl281222

Date Closing Open Range Volume
Thu 05 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.2741 times
Tue 03 December 2024 1180.00 (0%) 1180.00 1180.00 - 1180.00 0.6031 times
Mon 02 December 2024 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.2741 times
Tue 19 November 2024 1200.00 (1.45%) 1182.80 1182.80 - 1394.00 7.6425 times
Thu 14 November 2024 1182.80 (4.57%) 1182.80 1182.80 - 1182.80 0.011 times
Mon 11 November 2024 1131.10 (-3.32%) 1131.10 1131.10 - 1131.10 0.1096 times
Fri 08 November 2024 1169.90 (1.14%) 1174.80 1165.00 - 1174.80 0.3947 times
Tue 22 October 2024 1156.66 (0%) 1156.66 1156.66 - 1156.66 0.1096 times
Mon 21 October 2024 1156.66 (12.03%) 1154.54 1136.00 - 1156.66 0.4605 times
Tue 17 September 2024 1032.50 (-0.24%) 1032.50 1032.50 - 1150.00 0.1206 times
Fri 06 September 2024 1035.00 (-7.59%) 1035.00 1035.00 - 1035.00 0.011 times

 Daily chart Ihfl281222

Weekly price and charts Ihfl281222

Strong weekly Stock price targets for Ihfl281222 938304 are 1180 and 1180

Weekly Target 11180
Weekly Target 21180
Weekly Target 31180
Weekly Target 41180
Weekly Target 51180

Weekly price and volumes for Ihfl281222

Date Closing Open Range Volume
Thu 05 December 2024 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.9878 times
Tue 19 November 2024 1200.00 (1.45%) 1182.80 1182.80 - 1394.00 6.5569 times
Thu 14 November 2024 1182.80 (1.1%) 1131.10 1131.10 - 1182.80 0.1035 times
Fri 08 November 2024 1169.90 (13.31%) 1154.54 1136.00 - 1174.80 0.8278 times
Tue 17 September 2024 1032.50 (-0.24%) 1032.50 1032.50 - 1150.00 0.1035 times
Fri 06 September 2024 1035.00 (-7.67%) 1120.00 1035.00 - 1120.00 0.0376 times
Fri 23 August 2024 1121.00 (2.01%) 1121.00 1121.00 - 1121.00 0.1129 times
Fri 09 August 2024 1098.86 (-1.8%) 1098.86 1098.86 - 1098.86 0.0941 times
Fri 26 July 2024 1119.00 (6.37%) 1050.10 1050.10 - 1119.00 0.2352 times
Wed 29 May 2024 1052.00 (2.02%) 1052.00 1052.00 - 1052.00 0.9407 times
Fri 17 May 2024 1031.20 (-20.06%) 1032.10 1031.20 - 1032.10 0.0564 times

 weekly chart Ihfl281222

Monthly price and charts Ihfl281222

Strong monthly Stock price targets for Ihfl281222 938304 are 1180 and 1180

Monthly Target 11180
Monthly Target 21180
Monthly Target 31180
Monthly Target 41180
Monthly Target 51180

Monthly price and volumes Ihfl281222

Date Closing Open Range Volume
Thu 05 December 2024 1180.00 (-1.67%) 1180.00 1180.00 - 1180.00 0.9099 times
Tue 19 November 2024 1200.00 (3.75%) 1174.80 1131.10 - 1394.00 6.4471 times
Tue 22 October 2024 1156.66 (12.03%) 1154.54 1136.00 - 1156.66 0.4506 times
Tue 17 September 2024 1032.50 (-7.81%) 1120.00 1032.50 - 1150.00 0.1213 times
Wed 28 August 2024 1120.00 (0.09%) 1098.86 1098.86 - 1121.00 0.1993 times
Fri 26 July 2024 1119.00 (5.67%) 1119.00 1119.00 - 1119.00 0.0087 times
Wed 05 June 2024 1059.00 (0.67%) 1050.10 1050.10 - 1059.00 0.208 times
Wed 29 May 2024 1052.00 (1.93%) 1031.20 1031.20 - 1052.00 0.9099 times
Thu 28 March 2024 1032.10 (-11.79%) 1099.80 1016.10 - 1290.00 0.6239 times
Fri 09 February 2024 1170.00 (14.29%) 1170.00 1170.00 - 1170.00 0.1213 times
Tue 26 December 2023 1023.75 (-1.24%) 1040.68 1023.75 - 1056.00 2.5563 times

 monthly chart Ihfl281222

Indicator Analysis of Ihfl281222

Tomorrow's movement Prediction of Ihfl281222 938304 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1153.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ihfl281222 938304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ihfl281222 938304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.4

Munafa value: 55 as on Thu 05 December 2024

Munafa value: 55 as on Thu 05 December 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1124 and price is deviating by 53 points

Upper Bollinger band is at 1228 and lower is at 1019, while middle bands are at 1071 and 1176

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Ihfl281222 (938304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ihfl281222 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ihfl281222 in short term and the buy signal is strong.

Ihfl281222 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ihfl281222 in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ihfl281222 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1191.24 and Ihfl281222 938304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ihfl281222 938304 stock. Volume based technical analysis of Ihfl281222 938304 stock is negative.

Ihfl281222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ihfl281222 938304

DMA (daily moving average) of Ihfl281222 938304

DMA period DMA value
5 day DMA 1184.56
12 day DMA 1143.72
20 day DMA 1123.28
35 day DMA 1093.63
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ihfl281222 938304

EMA period EMA current EMA prev EMA prev2
5 day EMA1176.071174.111171.17
12 day EMA1153.891149.151143.54
20 day EMA1131.661126.571120.95
35 day EMA1094.11089.041083.69
50 day EMA000

SMA (simple moving average) of Ihfl281222 938304

SMA period SMA current SMA prev SMA prev2
5 day SMA1184.561174.781172.76
12 day SMA1143.721138.721133.8
20 day SMA1123.281115.841108.44
35 day SMA1093.631087.21081.4
50 day SMA
100 day SMA
150 day SMA
200 day SMA

Videos related to: Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23024.65 at (15:45 21 Tue January)

0% from prev closing of 23024.65

Nifty Today Live Predictions

Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE

BANKNIFTY: 48570.90 at (15:45 21 Tue January)

0% from prev closing of 48570.90

BANKNifty Today Live Predictions

BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE

FINNIFTY: 22548.90 at (15:45 21 Tue January)

0% from prev closing of 22548.90

FINNifty Today Live Predictions

FINNifty 22350 CE , FINNifty 22350 PE FINNifty 22400 CE , FINNifty 22400 PE FINNifty 22450 CE , FINNifty 22450 PE FINNifty 22500 CE , FINNifty 22500 PE FINNifty 22550 CE , FINNifty 22550 PE FINNifty 22600 CE , FINNifty 22600 PE FINNifty 22650 CE , FINNifty 22650 PE FINNifty 22700 CE , FINNifty 22700 PE FINNifty 22750 CE , FINNifty 22750 PE

Today Top Gainers

L&t Finance Limited 3.37% at 146.070 Hindustan Petroleum Corporation Limited 1.91% at 369.950 JK Cement Limited 1.54% at 4578.000 Berger Paints (I) Limited 1.43% at 475.200 Poonawalla Fincorp Ltd 1.36% at 323.850 View full list of current gainers

Back to top