Ihfl281222 938304 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ihfl281222 938304 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938304
- 938304 Experts view
- Tomorrow's Movement 938304
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938304 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Ihfl281222
Strong intraday Stock price targets for Ihfl281222 are 1180 and 1180
Intraday Target 1 | 1180 |
Intraday Target 2 | 1180 |
Intraday Target 3 | 1180 |
Intraday Target 4 | 1180 |
Intraday Target 5 | 1180 |
Daily price and volume Ihfl281222
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.2741 times |
Tue 03 December 2024 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.6031 times |
Mon 02 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.2741 times |
Tue 19 November 2024 | 1200.00 (1.45%) | 1182.80 | 1182.80 - 1394.00 | 7.6425 times |
Thu 14 November 2024 | 1182.80 (4.57%) | 1182.80 | 1182.80 - 1182.80 | 0.011 times |
Mon 11 November 2024 | 1131.10 (-3.32%) | 1131.10 | 1131.10 - 1131.10 | 0.1096 times |
Fri 08 November 2024 | 1169.90 (1.14%) | 1174.80 | 1165.00 - 1174.80 | 0.3947 times |
Tue 22 October 2024 | 1156.66 (0%) | 1156.66 | 1156.66 - 1156.66 | 0.1096 times |
Mon 21 October 2024 | 1156.66 (12.03%) | 1154.54 | 1136.00 - 1156.66 | 0.4605 times |
Tue 17 September 2024 | 1032.50 (-0.24%) | 1032.50 | 1032.50 - 1150.00 | 0.1206 times |
Fri 06 September 2024 | 1035.00 (-7.59%) | 1035.00 | 1035.00 - 1035.00 | 0.011 times |
Weekly price and charts Ihfl281222
Strong weekly Stock price targets for Ihfl281222 938304 are 1180 and 1180
Weekly Target 1 | 1180 |
Weekly Target 2 | 1180 |
Weekly Target 3 | 1180 |
Weekly Target 4 | 1180 |
Weekly Target 5 | 1180 |
Weekly price and volumes for Ihfl281222
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.9878 times |
Tue 19 November 2024 | 1200.00 (1.45%) | 1182.80 | 1182.80 - 1394.00 | 6.5569 times |
Thu 14 November 2024 | 1182.80 (1.1%) | 1131.10 | 1131.10 - 1182.80 | 0.1035 times |
Fri 08 November 2024 | 1169.90 (13.31%) | 1154.54 | 1136.00 - 1174.80 | 0.8278 times |
Tue 17 September 2024 | 1032.50 (-0.24%) | 1032.50 | 1032.50 - 1150.00 | 0.1035 times |
Fri 06 September 2024 | 1035.00 (-7.67%) | 1120.00 | 1035.00 - 1120.00 | 0.0376 times |
Fri 23 August 2024 | 1121.00 (2.01%) | 1121.00 | 1121.00 - 1121.00 | 0.1129 times |
Fri 09 August 2024 | 1098.86 (-1.8%) | 1098.86 | 1098.86 - 1098.86 | 0.0941 times |
Fri 26 July 2024 | 1119.00 (6.37%) | 1050.10 | 1050.10 - 1119.00 | 0.2352 times |
Wed 29 May 2024 | 1052.00 (2.02%) | 1052.00 | 1052.00 - 1052.00 | 0.9407 times |
Fri 17 May 2024 | 1031.20 (-20.06%) | 1032.10 | 1031.20 - 1032.10 | 0.0564 times |
Monthly price and charts Ihfl281222
Strong monthly Stock price targets for Ihfl281222 938304 are 1180 and 1180
Monthly Target 1 | 1180 |
Monthly Target 2 | 1180 |
Monthly Target 3 | 1180 |
Monthly Target 4 | 1180 |
Monthly Target 5 | 1180 |
Monthly price and volumes Ihfl281222
Date | Closing | Open | Range | Volume |
Thu 05 December 2024 | 1180.00 (-1.67%) | 1180.00 | 1180.00 - 1180.00 | 0.9099 times |
Tue 19 November 2024 | 1200.00 (3.75%) | 1174.80 | 1131.10 - 1394.00 | 6.4471 times |
Tue 22 October 2024 | 1156.66 (12.03%) | 1154.54 | 1136.00 - 1156.66 | 0.4506 times |
Tue 17 September 2024 | 1032.50 (-7.81%) | 1120.00 | 1032.50 - 1150.00 | 0.1213 times |
Wed 28 August 2024 | 1120.00 (0.09%) | 1098.86 | 1098.86 - 1121.00 | 0.1993 times |
Fri 26 July 2024 | 1119.00 (5.67%) | 1119.00 | 1119.00 - 1119.00 | 0.0087 times |
Wed 05 June 2024 | 1059.00 (0.67%) | 1050.10 | 1050.10 - 1059.00 | 0.208 times |
Wed 29 May 2024 | 1052.00 (1.93%) | 1031.20 | 1031.20 - 1052.00 | 0.9099 times |
Thu 28 March 2024 | 1032.10 (-11.79%) | 1099.80 | 1016.10 - 1290.00 | 0.6239 times |
Fri 09 February 2024 | 1170.00 (14.29%) | 1170.00 | 1170.00 - 1170.00 | 0.1213 times |
Tue 26 December 2023 | 1023.75 (-1.24%) | 1040.68 | 1023.75 - 1056.00 | 2.5563 times |
Indicator Analysis of Ihfl281222
Tomorrow's movement Prediction of Ihfl281222 938304 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1153.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ihfl281222 938304 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ihfl281222 938304 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1191.4
Munafa value: 55 as on Thu 05 December 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1124 and price is deviating by 53 points
Upper Bollinger band is at 1228 and lower is at 1019, while middle bands are at 1071 and 1176
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Ihfl281222 (938304) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ihfl281222 stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ihfl281222 in short term and the buy signal is strong.
Ihfl281222 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ihfl281222 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ihfl281222 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1191.24 and Ihfl281222 938304 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ihfl281222 938304 stock. Volume based technical analysis of Ihfl281222 938304 stock is negative.
Ihfl281222 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ihfl281222 938304
DMA (daily moving average) of Ihfl281222 938304
DMA period | DMA value |
5 day DMA | 1184.56 |
12 day DMA | 1143.72 |
20 day DMA | 1123.28 |
35 day DMA | 1093.63 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Ihfl281222 938304
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1176.07 | 1174.11 | 1171.17 |
12 day EMA | 1153.89 | 1149.15 | 1143.54 |
20 day EMA | 1131.66 | 1126.57 | 1120.95 |
35 day EMA | 1094.1 | 1089.04 | 1083.69 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ihfl281222 938304
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1184.56 | 1174.78 | 1172.76 |
12 day SMA | 1143.72 | 1138.72 | 1133.8 |
20 day SMA | 1123.28 | 1115.84 | 1108.44 |
35 day SMA | 1093.63 | 1087.2 | 1081.4 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |