BSE Stock 938304 Historical charts - IHFL281222

Historical charts for Stock 938304 - Share IHFL281222 trades in BSE

Moving Averages for

  • 5Day Average: 1123.13
  • 12Day Average: 1067.51
  • 20Day Average: 1032.17

938304 Indicators & signals

Recent prices of 938304 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Thu Mar 2024 1032.10 1032.10 to 1032.10 -19.99% 0.02 times
22 Fri Mar 2024 1290.00 1016.10 to 1290.00 17.29% 1.44 times
19 Tue Mar 2024 1099.80 1099.80 to 1099.80 -6% 0.11 times
09 Fri Feb 2024 1170.00 1170.00 to 1170.00 14.29% 0.31 times
26 Tue Dec 2023 1023.75 1023.75 to 1023.75 0% 0.22 times
22 Fri Dec 2023 1023.75 1023.75 to 1023.75 -2.5% 0.28 times
21 Thu Dec 2023 1050.00 1050.00 to 1056.00 -0.57% 0.5 times
20 Wed Dec 2023 1056.00 1056.00 to 1056.00 2.52% 1.07 times
11 Mon Dec 2023 1030.00 1030.00 to 1040.68 -0.63% 4.36 times
29 Wed Nov 2023 1036.57 1036.57 to 1036.57 0% 0.02 times
08 Wed Nov 2023 1036.57 1036.50 to 1038.90 7.8% 1.7 times
29 Fri Sep 2023 961.54 961.54 to 961.54 1.19% 0.22 times

Technical analysis forecast for 938304 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938304 938304 at this time. Stock is falling and might fall more.

It appears as if 938304 938304 gave a large move recently.

Stock of 938304 (938304) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938304 is bearish for shortterm, and stock might move down till 966.7 or till 871.5. Use a stoploss of 1046.06 and if the stock hits stoploss, then it can shoot up till 1125.39

Videos related to: BSE Stock 938304 Historical charts - Share IHFL281222

Videos related to: BSE Stock 938304 Historical charts - Share IHFL281222

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938304 Historical charts - Share IHFL281222

 

Back to top