BSE IHFL281222 938304 All indicator, IHFL281222 938304 indicators All technical analysis, IHFL281222 938304 indicators All free charts, IHFL281222 938304 indicators All historical values BSE

Stock 938304 - Share IHFL281222 trades in BSE

Daily Support: 1180
Daily Resistance: 1180
5 Day DMA Moving Average is 1184.56
20 Day DMA Moving Average is 1123.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 05 Dec 2024	0%	1180.00	1180.00	1180.00	1180.00	0.38 times
Tue 03 Dec 2024	0%	1180.00	1180.00	1180.00	1180.00	0.83 times
Mon 02 Dec 2024	-1.67%	1180.00	1180.00	1180.00	1180.00	0.38 times
Tue 19 Nov 2024	1.45%	1182.80	1200.00	1394.00	1182.80	10.56 times
Thu 14 Nov 2024	4.57%	1182.80	1182.80	1182.80	1182.80	0.02 times
Mon 11 Nov 2024	-3.32%	1131.10	1131.10	1131.10	1131.10	0.15 times
Fri 08 Nov 2024	1.14%	1174.80	1169.90	1174.80	1165.00	0.55 times
Tue 22 Oct 2024	0%	1156.66	1156.66	1156.66	1156.66	0.15 times
Mon 21 Oct 2024	12.03%	1154.54	1156.66	1156.66	1136.00	0.64 times
Tue 17 Sep 2024	-0.24%	1032.50	1032.50	1150.00	1032.50	0.17 times

Volume is calculated using 10 day average volume

BSE IHFL281222 938304 All indicator, IHFL281222 938304 indicators All technical analysis, IHFL281222 938304 indicators All free charts, IHFL281222 938304 indicators All historical values BSE

Below are charts of BSE IHFL281222 938304 All indicator, IHFL281222 938304 indicators All technical analysis, IHFL281222 938304 indicators All free charts, IHFL281222 938304 indicators All historical values BSE

IHFL281222 938304 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IHFL281222 938304 ADX is: 53, 58, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for IHFL281222 938304 are:

ADX	+DY	-DY
52.1	57.6	18.2
52.1	57.6	18.2
52.1	57.6	18.2
52.8	59.1	18.3
30.9	45.8	24.2
22.8	41.5	26.1
32.3	43.9	22.5
29.6	42.5	23.1
29.6	42.5	23.1
28.7	49.2	27.3

ADX charts for IHFL281222 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IHFL281222 938304 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IHFL281222 is 1123.28

50 day MA of IHFL281222 is

100 day MA of IHFL281222 is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of IHFL281222 938304 is uptrend

Historical Moving averages values of IHFL281222 938304 are:

Price	20 day	50 day	100 day
1180.00	1123.28
1180.00	1115.84
1180.00	1108.44
1200.00	1113.94
1182.80	1108.93

Moving averages charts of $comp $sb are below. First chart to the right hand side

IHFL281222 938304 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IHFL281222 938304 is: 66 M

Current day volume is 0.379 times compared to averaged volume IHFL281222 has

Historical price to volume measure of IHFL281222 is:

Price	Percent Change	Percent change within day	Volume change
1180.00	0%	0%	0.379 times
1180.00	0%	0%	0.833 times
1180.00	-1.67%	0%	0.379 times
1200.00	1.45%	1.45%	10.561 times
1182.80	4.57%	0%	0.015 times
1131.10	-3.32%	0%	0.152 times
1169.90	1.14%	-0.42%	0.545 times
1156.66	0%	0%	0.152 times
1156.66	12.03%	0.18%	0.636 times
1032.50	-0.24%	0%	0.167 times

Price to volume Charts of IHFL281222 938304 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IHFL281222 938304 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IHFL281222 938304 is: 1123.28 & deviation is 52.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IHFL281222 938304 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1180.00	1123.28	52.34	1227.96	1018.6
1180.00	1115.84	54.29	1224.42	1007.26
1180.00	1108.44	55.11	1218.67	998.21
1200.00	1113.94	66.33	1246.59	981.29
1182.80	1108.93	63.36	1235.64	982.22

Bollinger Bands charts for IHFL281222 938304 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IHFL281222 938304 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IHFL281222 938304

14 day IHFL281222 938304 RSI is: 57.12

According to RSI indicator,

Historical values of RSI indicator for IHFL281222 are as follows in descending order:

57.12 57.12 57.12 56.46 57.54 57.15 57.57 58.83 58.83 55.19 53.49 56.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IHFL281222 938304 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IHFL281222 938304

12,26,9 day IHFL281222 938304 MACD is: 1153.89, 1115.07, 38.82

According to MACD indicator, Prices of IHFL281222 938304 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for IHFL281222 938304 are:

1153.89, 1115.07, 38.82
1149.15, 1109.87, 39.28
1143.54, 1104.26, 39.28
1136.91, 1098.2, 38.71
1125.44, 1090.05, 35.39
1115.01, 1082.63, 32.38
1112.08, 1078.75, 33.33
1101.57, 1071.46, 30.11
1091.56, 1064.64, 26.92
1079.73, 1057.28, 22.45

MACD charts of IHFL281222 938304 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IHFL281222 938304 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IHFL281222 938304 CCI is: 55

According to CCI indicator, IHFL281222 938304 is in positive territory which means that buying is dominating the stock

Historical CCI values of IHFL281222 938304 are:

55 55 55 185 60 -26 38 17 5 -124

CCI charts of IHFL281222 938304 are below. Second charts towards left.

IHFL281222 938304 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IHFL281222 938304 Stochastics is: 41

According to Stochastics indicator, Selling is coming in IHFL281222

IHFL281222 938304 is neither over-bought, nor over-sold

Historical Stochastics values of IHFL281222 938304 are:

41 41 41 41 41 41 41 41 41 41

IHFL281222 938304 Stochastics charts are below. Third charts to the left, at the bottom