ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit47

Strong intraday Stock price targets for 79nhit47 are 412.99 and 412.99

Intraday Target 1412.99
Intraday Target 2412.99
Intraday Target 3412.99
Intraday Target 4412.99
Intraday Target 5412.99

Daily price and volume 79nhit47

Date Closing Open Range Volume
Thu 21 May 2026 412.99 (-0.72%) 412.99 412.99 - 412.99 0.0094 times
Wed 20 May 2026 416.00 (1.46%) 416.00 416.00 - 416.00 0.0047 times
Tue 19 May 2026 410.00 (-0.73%) 410.00 410.00 - 410.00 0.1838 times
Fri 15 May 2026 413.00 (1.72%) 413.00 413.00 - 413.00 0.4713 times
Thu 14 May 2026 406.00 (-0.61%) 406.00 406.00 - 406.00 0.099 times
Thu 07 May 2026 408.50 (-0.16%) 417.97 408.05 - 417.97 2.3374 times
Mon 04 May 2026 409.17 (-0.92%) 409.00 408.02 - 412.66 2.5212 times
Thu 30 April 2026 412.98 (0.24%) 412.98 412.98 - 412.98 0.0141 times
Wed 29 April 2026 412.00 (-0.24%) 412.00 412.00 - 412.00 1.4138 times
Tue 28 April 2026 413.00 (-0.48%) 413.98 413.00 - 413.98 2.9453 times
Mon 27 April 2026 415.00 (-0.24%) 416.00 414.00 - 416.00 0.0094 times

 Daily chart 79nhit47

Weekly price and charts 79nhit47

Strong weekly Stock price targets for 79nhit47 938226 are 411.5 and 417.5

Weekly Target 1407
Weekly Target 2409.99
Weekly Target 3412.99666666667
Weekly Target 4415.99
Weekly Target 5419

Weekly price and volumes for 79nhit47

Date Closing Open Range Volume
Thu 21 May 2026 412.99 (-0%) 410.00 410.00 - 416.00 0.0601 times
Fri 15 May 2026 413.00 (1.1%) 406.00 406.00 - 413.00 0.1732 times
Thu 07 May 2026 408.50 (-1.08%) 409.00 408.02 - 417.97 1.4756 times
Thu 30 April 2026 412.98 (-0.73%) 416.00 412.00 - 416.00 1.331 times
Fri 24 April 2026 416.00 (0%) 416.00 411.50 - 416.00 0.5582 times
Fri 17 April 2026 416.00 (0.48%) 416.00 412.65 - 416.00 0.4451 times
Fri 10 April 2026 414.00 (-1.62%) 416.00 409.00 - 418.01 0.3965 times
Thu 02 April 2026 420.80 (-0.28%) 410.02 410.02 - 434.98 1.5586 times
Tue 24 March 2026 422.00 (0.24%) 422.15 418.50 - 430.00 1.3597 times
Mon 16 March 2026 421.00 (-0.24%) 422.00 420.10 - 422.00 2.642 times
Fri 13 March 2026 422.00 (-0.24%) 428.99 417.10 - 432.00 9.9886 times

 weekly chart 79nhit47

Monthly price and charts 79nhit47

Strong monthly Stock price targets for 79nhit47 938226 are 409.5 and 421.47

Monthly Target 1400.35
Monthly Target 2406.67
Monthly Target 3412.32
Monthly Target 4418.64
Monthly Target 5424.29

Monthly price and volumes 79nhit47

Date Closing Open Range Volume
Thu 21 May 2026 412.99 (0%) 409.00 406.00 - 417.97 0.3224 times
Thu 30 April 2026 412.98 (-5.06%) 429.98 409.00 - 429.98 0.6586 times
Mon 30 March 2026 434.98 (1.39%) 430.00 410.02 - 434.98 2.8101 times
Fri 27 February 2026 429.00 (3.35%) 414.00 414.00 - 429.00 0.5828 times
Fri 30 January 2026 415.10 (-1.3%) 420.02 406.00 - 432.96 1.142 times
Tue 30 December 2025 420.55 (0.37%) 421.00 405.09 - 440.00 1.0842 times
Fri 28 November 2025 419.00 (-1.18%) 424.80 411.45 - 433.00 0.6106 times
Wed 29 October 2025 424.00 (-0.97%) 423.65 416.31 - 430.00 1.0081 times
Mon 29 September 2025 428.16 (1.14%) 425.00 411.30 - 447.00 1.0767 times
Fri 29 August 2025 423.35 (0.88%) 439.00 417.00 - 439.00 0.7045 times
Thu 31 July 2025 419.65 (1.06%) 415.50 407.00 - 485.00 1.6087 times

 monthly chart 79nhit47

Yearly price and charts 79nhit47

Strong yearly Stock price targets for 79nhit47 938226 are 395.01 and 423.99

Yearly Target 1389.01
Yearly Target 2401
Yearly Target 3417.99
Yearly Target 4429.98
Yearly Target 5446.97

Yearly price and volumes 79nhit47

Date Closing Open Range Volume
Thu 21 May 2026 412.99 (-1.8%) 420.02 406.00 - 434.98 0.0782 times
Tue 30 December 2025 420.55 (3.19%) 409.00 402.11 - 485.00 0.1428 times
Mon 30 December 2024 407.55 (0.26%) 403.10 400.16 - 420.00 0.2279 times
Wed 20 December 2023 406.50 (-1.8%) 415.99 396.20 - 428.00 0.514 times
Fri 30 December 2022 413.95 (0%) 400.30 399.30 - 415.15 4.0371 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit47

Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 412.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 21 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 414 and price is deviating by 4 points

Upper Bollinger band is at 421 and lower is at 407, while middle bands are at 411 and 417

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for 79nhit47 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 79nhit47 in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit47 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.72 and 79nhit47 938226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.

79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit47 938226

DMA (daily moving average) of 79nhit47 938226

DMA period DMA value
5 day DMA 411.6
12 day DMA 412.05
20 day DMA 413.48
35 day DMA 417.6
50 day DMA 417.71
100 day DMA 420.38
150 day DMA 419
200 day DMA 416.14

EMA (exponential moving average) of 79nhit47 938226

EMA period EMA current EMA prev EMA prev2
5 day EMA412.47412.21410.31
12 day EMA412.62412.55411.92
20 day EMA413.87413.96413.75
35 day EMA415.51415.66415.64
50 day EMA417.72417.91417.99

SMA (simple moving average) of 79nhit47 938226

SMA period SMA current SMA prev SMA prev2
5 day SMA411.6410.7409.33
12 day SMA412.05411.93411.93
20 day SMA413.48413.63414.58
35 day SMA417.6417.75417.9
50 day SMA417.71417.93418.1
100 day SMA420.38420.55420.69
150 day SMA419418.98418.93
200 day SMA416.14416.13416.11

Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top