Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 419.6 and 421.5
| Intraday Target 1 | 419.13 |
| Intraday Target 2 | 420.07 |
| Intraday Target 3 | 421.03333333333 |
| Intraday Target 4 | 421.97 |
| Intraday Target 5 | 422.93 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.9291 times | Fri 13 March 2026 | 422.00 (0.21%) | 417.10 | 417.10 - 432.00 | 2.0535 times | Wed 11 March 2026 | 421.11 (0.23%) | 418.00 | 418.00 - 421.11 | 1.4348 times | Tue 10 March 2026 | 420.15 (-2.06%) | 430.00 | 420.11 - 430.00 | 3.804 times | Mon 09 March 2026 | 428.99 (1.42%) | 428.99 | 428.99 - 428.99 | 0.001 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0763 times | Fri 27 February 2026 | 429.00 (1.86%) | 429.00 | 429.00 - 429.00 | 0.001 times | Thu 26 February 2026 | 421.16 (0.17%) | 421.16 | 421.16 - 421.16 | 0.0115 times | Wed 25 February 2026 | 420.44 (0.34%) | 420.44 | 420.44 - 420.44 | 0.1453 times | Mon 23 February 2026 | 419.01 (-1.64%) | 419.01 | 419.01 - 419.01 | 0.5434 times | Tue 17 February 2026 | 426.00 (1.88%) | 426.00 | 426.00 - 426.00 | 0.0073 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 419.6 and 421.5
| Weekly Target 1 | 419.13 |
| Weekly Target 2 | 420.07 |
| Weekly Target 3 | 421.03333333333 |
| Weekly Target 4 | 421.97 |
| Weekly Target 5 | 422.93 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3264 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.0147 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0525 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.4821 times | Tue 17 February 2026 | 426.00 (1.13%) | 418.00 | 418.00 - 426.00 | 0.2529 times | Thu 12 February 2026 | 421.25 (-0.87%) | 426.50 | 419.00 - 426.50 | 0.1976 times | Fri 06 February 2026 | 424.95 (2.37%) | 414.00 | 414.00 - 424.95 | 0.6179 times | Fri 30 January 2026 | 415.10 (1.49%) | 420.00 | 415.10 - 421.00 | 0.199 times | Fri 23 January 2026 | 409.00 (-3.49%) | 406.00 | 406.00 - 420.55 | 1.006 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 0.8508 times | Wed 07 January 2026 | 424.88 (0.47%) | 432.96 | 422.00 - 432.96 | 0.4376 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411.6 and 426.5
| Monthly Target 1 | 408.47 |
| Monthly Target 2 | 414.73 |
| Monthly Target 3 | 423.36666666667 |
| Monthly Target 4 | 429.63 |
| Monthly Target 5 | 438.27 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.00 (-1.86%) | 430.00 | 417.10 - 432.00 | 2.3032 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5586 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0947 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.0393 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.5853 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 0.9663 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.032 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.6753 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.5419 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2035 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1217 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 413.5 and 440.46
| Yearly Target 1 | 393.03 |
| Yearly Target 2 | 407.01 |
| Yearly Target 3 | 419.98666666667 |
| Yearly Target 4 | 433.97 |
| Yearly Target 5 | 446.95 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 421.00 (0.11%) | 420.02 | 406.00 - 432.96 | 0.0588 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1434 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.2288 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.516 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 4.0531 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 422.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit47 938226 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of 79nhit47 938226 looks bearish. It has broken an important moving average level of 421.72 with high volumes
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 4 points
Upper Bollinger band is at 429 and lower is at 416, while middle bands are at 419 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit47 in short term but the sell signal is initial and weak.
79nhit47 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit47 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.8 and 79nhit47 938226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 422.65 |
| 12 day DMA | 422.5 |
| 20 day DMA | 421.74 |
| 35 day DMA | 420.54 |
| 50 day DMA | 420.84 |
| 100 day DMA | 421.7 |
| 150 day DMA | 418 |
| 200 day DMA | 415.75 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.99 | 422.49 | 422.74 |
| 12 day EMA | 422.13 | 422.34 | 422.4 |
| 20 day EMA | 421.72 | 421.8 | 421.78 |
| 35 day EMA | 421.42 | 421.45 | 421.42 |
| 50 day EMA | 420.9 | 420.9 | 420.85 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.65 | 423.05 | 424.45 |
| 12 day SMA | 422.5 | 422.52 | 422.27 |
| 20 day SMA | 421.74 | 421.69 | 421.04 |
| 35 day SMA | 420.54 | 420.62 | 420.51 |
| 50 day SMA | 420.84 | 420.9 | 420.78 |
| 100 day SMA | 421.7 | 421.6 | 421.53 |
| 150 day SMA | 418 | 417.9 | 417.8 |
| 200 day SMA | 415.75 | 415.71 | 415.67 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
