Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 423.5 and 423.5
| Intraday Target 1 | 423.5 |
| Intraday Target 2 | 423.5 |
| Intraday Target 3 | 423.5 |
| Intraday Target 4 | 423.5 |
| Intraday Target 5 | 423.5 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (0%) | 423.50 | 423.50 - 423.50 | 0.7852 times | Wed 03 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 2.1263 times | Fri 28 November 2025 | 419.00 (-2.33%) | 419.00 | 419.00 - 419.00 | 0.2732 times | Thu 27 November 2025 | 429.00 (1.42%) | 412.42 | 412.42 - 429.00 | 0.0345 times | Tue 25 November 2025 | 423.00 (-1.35%) | 433.00 | 423.00 - 433.00 | 0.7067 times | Fri 21 November 2025 | 428.78 (2.82%) | 428.78 | 428.78 - 428.78 | 0.0063 times | Wed 19 November 2025 | 417.00 (0.24%) | 417.00 | 417.00 - 417.00 | 0.3141 times | Fri 14 November 2025 | 416.00 (-0.95%) | 416.00 | 416.00 - 416.00 | 0.0314 times | Mon 10 November 2025 | 420.00 (-1.18%) | 413.00 | 413.00 - 420.00 | 5.38 times | Thu 06 November 2025 | 425.00 (0.05%) | 411.45 | 411.45 - 425.00 | 0.3423 times | Tue 04 November 2025 | 424.80 (0.19%) | 424.80 | 424.80 - 424.80 | 0.0126 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 418.25 and 428.75
| Weekly Target 1 | 409.5 |
| Weekly Target 2 | 416.5 |
| Weekly Target 3 | 420 |
| Weekly Target 4 | 427 |
| Weekly Target 5 | 430.5 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.3128 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.4574 times | Fri 21 November 2025 | 428.78 (3.07%) | 417.00 | 417.00 - 428.78 | 0.1445 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.4402 times | Thu 06 November 2025 | 425.00 (0.24%) | 424.80 | 411.45 - 425.00 | 0.16 times | Wed 29 October 2025 | 424.00 (1.19%) | 416.31 | 416.31 - 424.00 | 0.0283 times | Thu 23 October 2025 | 419.00 (-0.12%) | 420.00 | 419.00 - 421.00 | 1.3737 times | Thu 16 October 2025 | 419.51 (0.36%) | 418.00 | 418.00 - 421.00 | 1.817 times | Fri 10 October 2025 | 418.00 (-1.33%) | 423.02 | 418.00 - 430.00 | 2.0535 times | Fri 03 October 2025 | 423.65 (-1.48%) | 425.00 | 423.65 - 429.00 | 0.2124 times | Fri 26 September 2025 | 430.00 (-0.46%) | 438.00 | 411.30 - 447.00 | 0.5778 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 418.25 and 428.75
| Monthly Target 1 | 409.5 |
| Monthly Target 2 | 416.5 |
| Monthly Target 3 | 420 |
| Monthly Target 4 | 427 |
| Monthly Target 5 | 430.5 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 0.3223 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7862 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.298 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.3863 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.9072 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 2.0714 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2733 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1634 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.5533 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.2386 times | Thu 27 February 2025 | 408.55 (0.09%) | 408.55 | 407.02 - 411.00 | 0.9162 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 412.81 and 495.7
| Yearly Target 1 | 353.98 |
| Yearly Target 2 | 388.74 |
| Yearly Target 3 | 436.87 |
| Yearly Target 4 | 471.63 |
| Yearly Target 5 | 519.76 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 423.50 (3.91%) | 409.00 | 402.11 - 485.00 | 0.1067 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.1856 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.4187 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 3.2889 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 422.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 422 and price is deviating by 4 points
Upper Bollinger band is at 429 and lower is at 414, while middle bands are at 418 and 425
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 79nhit47 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 79nhit47 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit47 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.3 and 79nhit47 938226 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 423.6 |
| 12 day DMA | 422.8 |
| 20 day DMA | 421.23 |
| 35 day DMA | 423.86 |
| 50 day DMA | 424.09 |
| 100 day DMA | 418.23 |
| 150 day DMA | 414.87 |
| 200 day DMA | 413.26 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.17 | 423.01 | 422.77 |
| 12 day EMA | 422.65 | 422.5 | 422.32 |
| 20 day EMA | 422.6 | 422.5 | 422.39 |
| 35 day EMA | 422.76 | 422.72 | 422.67 |
| 50 day EMA | 423.59 | 423.59 | 423.59 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 423.6 | 424.66 | 423.36 |
| 12 day SMA | 422.8 | 422.2 | 421.82 |
| 20 day SMA | 421.23 | 420.96 | 420.74 |
| 35 day SMA | 423.86 | 423.8 | 423.84 |
| 50 day SMA | 424.09 | 424.02 | 423.97 |
| 100 day SMA | 418.23 | 418.07 | 417.99 |
| 150 day SMA | 414.87 | 414.78 | 414.69 |
| 200 day SMA | 413.26 | 413.17 | 413.1 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
