Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 418 and 418
| Intraday Target 1 | 418 |
| Intraday Target 2 | 418 |
| Intraday Target 3 | 418 |
| Intraday Target 4 | 418 |
| Intraday Target 5 | 418 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.1955 times | Fri 14 August 2026 | 420.00 (1.08%) | 420.00 | 420.00 - 420.00 | 0.4312 times | Thu 13 August 2026 | 415.50 (-0%) | 415.50 | 415.50 - 415.50 | 0.4024 times | Tue 11 August 2026 | 415.51 (-1.4%) | 421.42 | 415.51 - 421.42 | 0.4024 times | Mon 10 August 2026 | 421.41 (0.06%) | 421.41 | 421.41 - 421.41 | 0.0029 times | Thu 06 August 2026 | 421.15 (-0.44%) | 421.49 | 420.00 - 421.97 | 0.0086 times | Wed 05 August 2026 | 423.00 (1.2%) | 424.50 | 423.00 - 424.50 | 6.2518 times | Tue 04 August 2026 | 418.00 (-0.71%) | 414.66 | 414.66 - 420.00 | 1.5694 times | Mon 03 August 2026 | 421.00 (0.48%) | 419.00 | 419.00 - 421.00 | 0.0575 times | Wed 29 July 2026 | 419.00 (0%) | 419.00 | 419.00 - 419.00 | 0.6784 times | Tue 28 July 2026 | 419.00 (2.19%) | 414.15 | 414.15 - 419.00 | 1.4487 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 418 and 418
| Weekly Target 1 | 418 |
| Weekly Target 2 | 418 |
| Weekly Target 3 | 418 |
| Weekly Target 4 | 418 |
| Weekly Target 5 | 418 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0765 times | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.4851 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 3.0887 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.8341 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.045 times | Fri 17 July 2026 | 416.99 (0.36%) | 417.00 | 410.75 - 417.98 | 1.0018 times | Fri 19 June 2026 | 415.50 (1.28%) | 413.90 | 403.00 - 433.96 | 1.2472 times | Thu 11 June 2026 | 410.25 (-1.03%) | 424.89 | 409.00 - 424.89 | 2.7476 times | Thu 04 June 2026 | 414.53 (2.6%) | 414.50 | 414.50 - 414.53 | 0.0068 times | Fri 29 May 2026 | 404.01 (-2.17%) | 411.50 | 404.01 - 411.50 | 0.4671 times | Thu 21 May 2026 | 412.99 (-0%) | 410.00 | 410.00 - 416.00 | 0.0473 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 411.41 and 421.25
| Monthly Target 1 | 409.21 |
| Monthly Target 2 | 413.61 |
| Monthly Target 3 | 419.05333333333 |
| Monthly Target 4 | 423.45 |
| Monthly Target 5 | 428.89 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 418.00 (-0.24%) | 419.00 | 414.66 - 424.50 | 0.9113 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.4373 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 1.0313 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.4521 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6854 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.9242 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.6064 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1884 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.1283 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6354 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.049 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 394.51 and 426.49
| Yearly Target 1 | 386.68 |
| Yearly Target 2 | 402.34 |
| Yearly Target 3 | 418.66 |
| Yearly Target 4 | 434.32 |
| Yearly Target 5 | 450.64 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 418.00 (-0.61%) | 420.02 | 403.00 - 434.98 | 0.1115 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1419 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.2263 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.5105 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 4.0098 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 417 and price is deviating by 5 points
Upper Bollinger band is at 426 and lower is at 408, while middle bands are at 412 and 421
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 79nhit47 in short term and the buy signal is strong.
79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit47 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.1 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 418.08 |
| 12 day DMA | 418.47 |
| 20 day DMA | 416.47 |
| 35 day DMA | 414.14 |
| 50 day DMA | 414.28 |
| 100 day DMA | 417.65 |
| 150 day DMA | 419.51 |
| 200 day DMA | 417.39 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 418.33 | 418.49 | 417.74 |
| 12 day EMA | 417.88 | 417.86 | 417.47 |
| 20 day EMA | 416.99 | 416.88 | 416.55 |
| 35 day EMA | 416.36 | 416.26 | 416.04 |
| 50 day EMA | 415.47 | 415.37 | 415.18 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.08 | 418.71 | 419.31 |
| 12 day SMA | 418.47 | 418.05 | 417.63 |
| 20 day SMA | 416.47 | 416.26 | 415.78 |
| 35 day SMA | 414.14 | 413.88 | 413.68 |
| 50 day SMA | 414.28 | 414.62 | 414.66 |
| 100 day SMA | 417.65 | 417.67 | 417.72 |
| 150 day SMA | 419.51 | 419.47 | 419.43 |
| 200 day SMA | 417.39 | 417.32 | 417.24 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
