79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 411.59 and 421.28
| Intraday Target 1 | 403.53 |
| Intraday Target 2 | 409.95 |
| Intraday Target 3 | 413.22333333333 |
| Intraday Target 4 | 419.64 |
| Intraday Target 5 | 422.91 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.36 (-0.21%) | 406.81 | 406.81 - 416.50 | 1.0851 times | Wed 21 January 2026 | 417.25 (-0.15%) | 417.25 | 417.25 - 417.25 | 0.725 times | Tue 20 January 2026 | 417.86 (2.92%) | 420.55 | 417.00 - 420.55 | 1.5225 times | Mon 19 January 2026 | 406.00 (-4.2%) | 406.00 | 406.00 - 406.00 | 0.0483 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 2.8613 times | Wed 07 January 2026 | 424.88 (-1.87%) | 422.00 | 422.00 - 424.93 | 1.3775 times | Mon 05 January 2026 | 432.96 (2.38%) | 432.96 | 432.96 - 432.96 | 0.0942 times | Fri 02 January 2026 | 422.90 (0.56%) | 420.02 | 420.00 - 422.90 | 1.8342 times | Tue 30 December 2025 | 420.55 (1.73%) | 440.00 | 413.00 - 440.00 | 0.4471 times | Mon 29 December 2025 | 413.40 (-2.5%) | 413.40 | 413.40 - 413.40 | 0.0048 times | Wed 24 December 2025 | 424.00 (2.14%) | 424.00 | 424.00 - 424.00 | 0.1208 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 411.18 and 425.73
| Weekly Target 1 | 399.75 |
| Weekly Target 2 | 408.06 |
| Weekly Target 3 | 414.30333333333 |
| Weekly Target 4 | 422.61 |
| Weekly Target 5 | 428.85 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.36 (-1.76%) | 406.00 | 406.00 - 420.55 | 1.6673 times | Wed 14 January 2026 | 423.80 (-0.25%) | 416.00 | 416.00 - 423.80 | 1.411 times | Wed 07 January 2026 | 424.88 (0.47%) | 432.96 | 422.00 - 432.96 | 0.7258 times | Fri 02 January 2026 | 422.90 (-0.26%) | 413.40 | 413.00 - 440.00 | 1.1274 times | Wed 24 December 2025 | 424.00 (2.14%) | 424.00 | 424.00 - 424.00 | 0.0596 times | Thu 18 December 2025 | 415.10 (-0.69%) | 424.00 | 405.09 - 424.00 | 1.4337 times | Fri 12 December 2025 | 418.00 (-1.3%) | 414.00 | 407.10 - 422.00 | 1.964 times | Fri 05 December 2025 | 423.50 (1.07%) | 421.00 | 413.00 - 423.50 | 1.1048 times | Fri 28 November 2025 | 419.00 (-2.28%) | 433.00 | 412.42 - 433.00 | 0.3849 times | Fri 21 November 2025 | 428.78 (3.07%) | 417.00 | 417.00 - 428.78 | 0.1216 times | Fri 14 November 2025 | 416.00 (-2.12%) | 413.00 | 413.00 - 420.00 | 2.0534 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 397.7 and 424.66
| Monthly Target 1 | 391.48 |
| Monthly Target 2 | 403.92 |
| Monthly Target 3 | 418.44 |
| Monthly Target 4 | 430.88 |
| Monthly Target 5 | 445.4 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.36 (-1%) | 420.02 | 406.00 - 432.96 | 1.2256 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.2455 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.7014 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.158 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.2368 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.8093 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.8479 times | Mon 30 June 2025 | 415.25 (0.06%) | 412.35 | 411.00 - 418.00 | 0.2438 times | Fri 23 May 2025 | 415.00 (0%) | 418.00 | 410.02 - 418.00 | 0.1458 times | Wed 30 April 2025 | 415.00 (0.73%) | 414.05 | 402.11 - 438.00 | 1.3857 times | Wed 26 March 2025 | 412.00 (0.84%) | 412.00 | 404.63 - 415.50 | 1.105 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 397.7 and 424.66
| Yearly Target 1 | 391.48 |
| Yearly Target 2 | 403.92 |
| Yearly Target 3 | 418.44 |
| Yearly Target 4 | 430.88 |
| Yearly Target 5 | 445.4 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 416.36 (-1%) | 420.02 | 406.00 - 432.96 | 0.0153 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1447 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.2308 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.5205 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 4.0887 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 418.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 79nhit47 938226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 79nhit47 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.9
Munafa value: 40 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 420 and price is deviating by 6 points
Upper Bollinger band is at 431 and lower is at 409, while middle bands are at 415 and 426
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for 79nhit47 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit47 in short term and the sell signal is strong.
79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit47 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.45 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 416.25 |
| 12 day DMA | 419.59 |
| 20 day DMA | 419.73 |
| 35 day DMA | 420.4 |
| 50 day DMA | 422.3 |
| 100 day DMA | 419.89 |
| 150 day DMA | 415.63 |
| 200 day DMA | 414.41 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.33 | 417.82 | 418.11 |
| 12 day EMA | 418.93 | 419.4 | 419.79 |
| 20 day EMA | 419.76 | 420.12 | 420.42 |
| 35 day EMA | 420.97 | 421.24 | 421.48 |
| 50 day EMA | 421.91 | 422.14 | 422.34 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 416.25 | 417.96 | 421.1 |
| 12 day SMA | 419.59 | 419.89 | 420.45 |
| 20 day SMA | 419.73 | 420.36 | 420.65 |
| 35 day SMA | 420.4 | 420.54 | 420.56 |
| 50 day SMA | 422.3 | 422.48 | 422.6 |
| 100 day SMA | 419.89 | 419.82 | 419.72 |
| 150 day SMA | 415.63 | 415.61 | 415.61 |
| 200 day SMA | 414.41 | 414.37 | 414.32 |


