ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit47

Strong intraday Stock price targets for 79nhit47 are 411.59 and 421.28

Intraday Target 1403.53
Intraday Target 2409.95
Intraday Target 3413.22333333333
Intraday Target 4419.64
Intraday Target 5422.91

Daily price and volume 79nhit47

Date Closing Open Range Volume
Thu 22 January 2026 416.36 (-0.21%) 406.81 406.81 - 416.50 1.0851 times
Wed 21 January 2026 417.25 (-0.15%) 417.25 417.25 - 417.25 0.725 times
Tue 20 January 2026 417.86 (2.92%) 420.55 417.00 - 420.55 1.5225 times
Mon 19 January 2026 406.00 (-4.2%) 406.00 406.00 - 406.00 0.0483 times
Wed 14 January 2026 423.80 (-0.25%) 416.00 416.00 - 423.80 2.8613 times
Wed 07 January 2026 424.88 (-1.87%) 422.00 422.00 - 424.93 1.3775 times
Mon 05 January 2026 432.96 (2.38%) 432.96 432.96 - 432.96 0.0942 times
Fri 02 January 2026 422.90 (0.56%) 420.02 420.00 - 422.90 1.8342 times
Tue 30 December 2025 420.55 (1.73%) 440.00 413.00 - 440.00 0.4471 times
Mon 29 December 2025 413.40 (-2.5%) 413.40 413.40 - 413.40 0.0048 times
Wed 24 December 2025 424.00 (2.14%) 424.00 424.00 - 424.00 0.1208 times

 Daily chart 79nhit47

Weekly price and charts 79nhit47

Strong weekly Stock price targets for 79nhit47 938226 are 411.18 and 425.73

Weekly Target 1399.75
Weekly Target 2408.06
Weekly Target 3414.30333333333
Weekly Target 4422.61
Weekly Target 5428.85

Weekly price and volumes for 79nhit47

Date Closing Open Range Volume
Thu 22 January 2026 416.36 (-1.76%) 406.00 406.00 - 420.55 1.6673 times
Wed 14 January 2026 423.80 (-0.25%) 416.00 416.00 - 423.80 1.411 times
Wed 07 January 2026 424.88 (0.47%) 432.96 422.00 - 432.96 0.7258 times
Fri 02 January 2026 422.90 (-0.26%) 413.40 413.00 - 440.00 1.1274 times
Wed 24 December 2025 424.00 (2.14%) 424.00 424.00 - 424.00 0.0596 times
Thu 18 December 2025 415.10 (-0.69%) 424.00 405.09 - 424.00 1.4337 times
Fri 12 December 2025 418.00 (-1.3%) 414.00 407.10 - 422.00 1.964 times
Fri 05 December 2025 423.50 (1.07%) 421.00 413.00 - 423.50 1.1048 times
Fri 28 November 2025 419.00 (-2.28%) 433.00 412.42 - 433.00 0.3849 times
Fri 21 November 2025 428.78 (3.07%) 417.00 417.00 - 428.78 0.1216 times
Fri 14 November 2025 416.00 (-2.12%) 413.00 413.00 - 420.00 2.0534 times

 weekly chart 79nhit47

Monthly price and charts 79nhit47

Strong monthly Stock price targets for 79nhit47 938226 are 397.7 and 424.66

Monthly Target 1391.48
Monthly Target 2403.92
Monthly Target 3418.44
Monthly Target 4430.88
Monthly Target 5445.4

Monthly price and volumes 79nhit47

Date Closing Open Range Volume
Thu 22 January 2026 416.36 (-1%) 420.02 406.00 - 432.96 1.2256 times
Tue 30 December 2025 420.55 (0.37%) 421.00 405.09 - 440.00 1.2455 times
Fri 28 November 2025 419.00 (-1.18%) 424.80 411.45 - 433.00 0.7014 times
Wed 29 October 2025 424.00 (-0.97%) 423.65 416.31 - 430.00 1.158 times
Mon 29 September 2025 428.16 (1.14%) 425.00 411.30 - 447.00 1.2368 times
Fri 29 August 2025 423.35 (0.88%) 439.00 417.00 - 439.00 0.8093 times
Thu 31 July 2025 419.65 (1.06%) 415.50 407.00 - 485.00 1.8479 times
Mon 30 June 2025 415.25 (0.06%) 412.35 411.00 - 418.00 0.2438 times
Fri 23 May 2025 415.00 (0%) 418.00 410.02 - 418.00 0.1458 times
Wed 30 April 2025 415.00 (0.73%) 414.05 402.11 - 438.00 1.3857 times
Wed 26 March 2025 412.00 (0.84%) 412.00 404.63 - 415.50 1.105 times

 monthly chart 79nhit47

Yearly price and charts 79nhit47

Strong yearly Stock price targets for 79nhit47 938226 are 397.7 and 424.66

Yearly Target 1391.48
Yearly Target 2403.92
Yearly Target 3418.44
Yearly Target 4430.88
Yearly Target 5445.4

Yearly price and volumes 79nhit47

Date Closing Open Range Volume
Thu 22 January 2026 416.36 (-1%) 420.02 406.00 - 432.96 0.0153 times
Tue 30 December 2025 420.55 (3.19%) 409.00 402.11 - 485.00 0.1447 times
Mon 30 December 2024 407.55 (0.26%) 403.10 400.16 - 420.00 0.2308 times
Wed 20 December 2023 406.50 (-1.8%) 415.99 396.20 - 428.00 0.5205 times
Fri 30 December 2022 413.95 (0%) 400.30 399.30 - 415.15 4.0887 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of 79nhit47

Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 418.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit47 938226 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 79nhit47 938226 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 79nhit47 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 419.9

Munafa value: 40 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 420 and price is deviating by 6 points

Upper Bollinger band is at 431 and lower is at 409, while middle bands are at 415 and 426

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit47 (938226) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for 79nhit47 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit47 in short term and the sell signal is strong.

79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 79nhit47 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.45 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.

79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit47 938226

DMA (daily moving average) of 79nhit47 938226

DMA period DMA value
5 day DMA 416.25
12 day DMA 419.59
20 day DMA 419.73
35 day DMA 420.4
50 day DMA 422.3
100 day DMA 419.89
150 day DMA 415.63
200 day DMA 414.41

EMA (exponential moving average) of 79nhit47 938226

EMA period EMA current EMA prev EMA prev2
5 day EMA417.33417.82418.11
12 day EMA418.93419.4419.79
20 day EMA419.76420.12420.42
35 day EMA420.97421.24421.48
50 day EMA421.91422.14422.34

SMA (simple moving average) of 79nhit47 938226

SMA period SMA current SMA prev SMA prev2
5 day SMA416.25417.96421.1
12 day SMA419.59419.89420.45
20 day SMA419.73420.36420.65
35 day SMA420.4420.54420.56
50 day SMA422.3422.48422.6
100 day SMA419.89419.82419.72
150 day SMA415.63415.61415.61
200 day SMA414.41414.37414.32

Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top