Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 408.6 and 413.24
| Intraday Target 1 | 405.31 |
| Intraday Target 2 | 407.24 |
| Intraday Target 3 | 409.95 |
| Intraday Target 4 | 411.88 |
| Intraday Target 5 | 414.59 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 409.17 (-0.92%) | 409.00 | 408.02 - 412.66 | 2.4757 times | Thu 30 April 2026 | 412.98 (0.24%) | 412.98 | 412.98 - 412.98 | 0.0139 times | Wed 29 April 2026 | 412.00 (-0.24%) | 412.00 | 412.00 - 412.00 | 1.3882 times | Tue 28 April 2026 | 413.00 (-0.48%) | 413.98 | 413.00 - 413.98 | 2.8922 times | Mon 27 April 2026 | 415.00 (-0.24%) | 416.00 | 414.00 - 416.00 | 0.0093 times | Fri 24 April 2026 | 416.00 (1.09%) | 416.00 | 416.00 - 416.00 | 0.5646 times | Wed 22 April 2026 | 411.50 (-1.08%) | 411.50 | 411.50 - 411.50 | 1.1569 times | Mon 20 April 2026 | 416.00 (0%) | 416.00 | 416.00 - 416.00 | 0.0833 times | Fri 17 April 2026 | 416.00 (0.81%) | 416.00 | 416.00 - 416.00 | 0.4859 times | Thu 16 April 2026 | 412.65 (-0.81%) | 415.00 | 412.65 - 415.00 | 0.9301 times | Mon 13 April 2026 | 416.00 (0.48%) | 416.00 | 416.00 - 416.00 | 0.0231 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 408.6 and 413.24
| Weekly Target 1 | 405.31 |
| Weekly Target 2 | 407.24 |
| Weekly Target 3 | 409.95 |
| Weekly Target 4 | 411.88 |
| Weekly Target 5 | 414.59 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 409.17 (-0.92%) | 409.00 | 408.02 - 412.66 | 0.3999 times | Thu 30 April 2026 | 412.98 (-0.73%) | 416.00 | 412.00 - 416.00 | 0.6951 times | Fri 24 April 2026 | 416.00 (0%) | 416.00 | 411.50 - 416.00 | 0.2915 times | Fri 17 April 2026 | 416.00 (0.48%) | 416.00 | 412.65 - 416.00 | 0.2324 times | Fri 10 April 2026 | 414.00 (-1.62%) | 416.00 | 409.00 - 418.01 | 0.207 times | Thu 02 April 2026 | 420.80 (-0.28%) | 410.02 | 410.02 - 434.98 | 0.8139 times | Tue 24 March 2026 | 422.00 (0.24%) | 422.15 | 418.50 - 430.00 | 0.71 times | Mon 16 March 2026 | 421.00 (-0.24%) | 422.00 | 420.10 - 422.00 | 1.3797 times | Fri 13 March 2026 | 422.00 (-0.24%) | 428.99 | 417.10 - 432.00 | 5.216 times | Fri 06 March 2026 | 423.00 (-1.4%) | 430.00 | 423.00 - 430.00 | 0.0546 times | Fri 27 February 2026 | 429.00 (0.7%) | 419.01 | 419.01 - 429.00 | 0.5015 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 408.6 and 413.24
| Monthly Target 1 | 405.31 |
| Monthly Target 2 | 407.24 |
| Monthly Target 3 | 409.95 |
| Monthly Target 4 | 411.88 |
| Monthly Target 5 | 414.59 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 409.17 (-0.92%) | 409.00 | 408.02 - 412.66 | 0.1471 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.6706 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.861 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5933 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.1627 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 1.1039 times | Fri 28 November 2025 | 419.00 (-1.18%) | 424.80 | 411.45 - 433.00 | 0.6216 times | Wed 29 October 2025 | 424.00 (-0.97%) | 423.65 | 416.31 - 430.00 | 1.0263 times | Mon 29 September 2025 | 428.16 (1.14%) | 425.00 | 411.30 - 447.00 | 1.0962 times | Fri 29 August 2025 | 423.35 (0.88%) | 439.00 | 417.00 - 439.00 | 0.7173 times | Thu 31 July 2025 | 419.65 (1.06%) | 415.50 | 407.00 - 485.00 | 1.6378 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 393.1 and 422.08
| Yearly Target 1 | 387.74 |
| Yearly Target 2 | 398.45 |
| Yearly Target 3 | 416.71666666667 |
| Yearly Target 4 | 427.43 |
| Yearly Target 5 | 445.7 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 409.17 (-2.71%) | 420.02 | 406.00 - 434.98 | 0.0757 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1429 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.228 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.5142 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 4.0392 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 414.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit47 938226 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 79nhit47 938226 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 410.49
Munafa value: 35 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 418 and price is deviating by 6 points
Upper Bollinger band is at 429 and lower is at 406, while middle bands are at 412 and 423
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 79nhit47 in short term and the sell signal is strong.
79nhit47 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit47 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.05 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 412.43 |
| 12 day DMA | 413.69 |
| 20 day DMA | 417.04 |
| 35 day DMA | 419.33 |
| 50 day DMA | 419.15 |
| 100 day DMA | 421.43 |
| 150 day DMA | 418.94 |
| 200 day DMA | 416.15 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.96 | 413.36 | 413.55 |
| 12 day EMA | 414.12 | 415.02 | 415.39 |
| 20 day EMA | 415.83 | 416.53 | 416.9 |
| 35 day EMA | 417.25 | 417.73 | 418.01 |
| 50 day EMA | 418.57 | 418.95 | 419.19 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.43 | 413.8 | 413.5 |
| 12 day SMA | 413.69 | 414.43 | 415.08 |
| 20 day SMA | 417.04 | 417.63 | 417.99 |
| 35 day SMA | 419.33 | 419.66 | 419.72 |
| 50 day SMA | 419.15 | 419.45 | 419.49 |
| 100 day SMA | 421.43 | 421.59 | 421.64 |
| 150 day SMA | 418.94 | 418.97 | 418.93 |
| 200 day SMA | 416.15 | 416.18 | 416.2 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
