Munafa Stock Market Course + Intraday & FNO calls 
79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit47 938226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938226
- 938226 Experts view
- Tomorrow's Movement 938226
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938226 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit47
Strong intraday Stock price targets for 79nhit47 are 403.85 and 404.35
| Intraday Target 1 | 403.43 |
| Intraday Target 2 | 403.77 |
| Intraday Target 3 | 403.93333333333 |
| Intraday Target 4 | 404.27 |
| Intraday Target 5 | 404.43 |
Daily price and volume 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-1.08%) | 403.60 | 403.60 - 404.10 | 1.4344 times | Thu 29 October 2026 | 408.50 (1.31%) | 408.50 | 408.50 - 408.50 | 0.0228 times | Wed 28 October 2026 | 403.21 (-0.44%) | 403.06 | 403.06 - 403.21 | 0.1919 times | Mon 19 October 2026 | 405.00 (-0.49%) | 407.00 | 405.00 - 407.00 | 0.0228 times | Fri 16 October 2026 | 407.00 (0.37%) | 407.00 | 407.00 - 407.00 | 0.0046 times | Thu 15 October 2026 | 405.50 (0.35%) | 406.00 | 405.50 - 406.00 | 0.2284 times | Wed 14 October 2026 | 404.10 (-0.22%) | 405.00 | 404.00 - 406.00 | 0.5619 times | Tue 13 October 2026 | 405.00 (-2.41%) | 405.00 | 405.00 - 405.00 | 0.0228 times | Mon 05 October 2026 | 415.00 (-0.45%) | 416.01 | 415.00 - 416.01 | 5.9388 times | Thu 01 October 2026 | 416.89 (0.46%) | 416.60 | 416.60 - 417.20 | 1.5715 times | Tue 29 September 2026 | 415.00 (-0.25%) | 415.00 | 415.00 - 415.00 | 0.1782 times |
Weekly price and charts 79nhit47
Strong weekly Stock price targets for 79nhit47 938226 are 400.86 and 406.3
| Weekly Target 1 | 399.78 |
| Weekly Target 2 | 401.94 |
| Weekly Target 3 | 405.22 |
| Weekly Target 4 | 407.38 |
| Weekly Target 5 | 410.66 |
Weekly price and volumes for 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-0.71%) | 407.00 | 403.06 - 408.50 | 0.235 times | Fri 16 October 2026 | 407.00 (-2.37%) | 416.01 | 404.00 - 416.01 | 0.9495 times | Thu 01 October 2026 | 416.89 (-0.5%) | 416.02 | 415.00 - 417.20 | 0.3171 times | Fri 25 September 2026 | 419.00 (0.84%) | 416.15 | 415.00 - 419.00 | 4.402 times | Tue 01 September 2026 | 415.50 (0%) | 415.50 | 415.50 - 415.50 | 0.079 times | Wed 26 August 2026 | 415.50 (-0.6%) | 418.00 | 414.00 - 418.00 | 1.4598 times | Thu 20 August 2026 | 418.00 (-0.48%) | 418.00 | 418.00 - 418.00 | 0.0437 times | Fri 14 August 2026 | 420.00 (-0.27%) | 421.41 | 415.50 - 421.42 | 0.2767 times | Thu 06 August 2026 | 421.15 (0.51%) | 419.00 | 414.66 - 424.50 | 1.7616 times | Wed 29 July 2026 | 419.00 (1.45%) | 410.02 | 410.02 - 419.00 | 0.4757 times | Wed 22 July 2026 | 413.00 (-0.96%) | 429.00 | 413.00 - 429.00 | 0.0257 times |
Monthly price and charts 79nhit47
Strong monthly Stock price targets for 79nhit47 938226 are 396.51 and 410.65
| Monthly Target 1 | 393.98 |
| Monthly Target 2 | 399.04 |
| Monthly Target 3 | 408.12 |
| Monthly Target 4 | 413.18 |
| Monthly Target 5 | 422.26 |
Monthly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-2.63%) | 416.60 | 403.06 - 417.20 | 0.5352 times | Tue 29 September 2026 | 415.00 (-0.12%) | 415.50 | 415.00 - 419.00 | 1.7431 times | Wed 26 August 2026 | 415.50 (-0.84%) | 419.00 | 414.00 - 424.50 | 1.3488 times | Wed 29 July 2026 | 419.00 (0.24%) | 410.75 | 410.02 - 429.00 | 0.3804 times | Tue 23 June 2026 | 417.98 (3.46%) | 414.50 | 403.00 - 433.96 | 0.8972 times | Fri 29 May 2026 | 404.01 (-2.17%) | 409.00 | 404.01 - 417.97 | 0.3934 times | Thu 30 April 2026 | 412.98 (-5.06%) | 429.98 | 409.00 - 429.98 | 0.5963 times | Mon 30 March 2026 | 434.98 (1.39%) | 430.00 | 410.02 - 434.98 | 2.5441 times | Fri 27 February 2026 | 429.00 (3.35%) | 414.00 | 414.00 - 429.00 | 0.5276 times | Fri 30 January 2026 | 415.10 (-1.3%) | 420.02 | 406.00 - 432.96 | 1.0339 times | Tue 30 December 2025 | 420.55 (0.37%) | 421.00 | 405.09 - 440.00 | 0.9816 times |
Yearly price and charts 79nhit47
Strong yearly Stock price targets for 79nhit47 938226 are 387.56 and 419.54
| Yearly Target 1 | 382.05 |
| Yearly Target 2 | 393.07 |
| Yearly Target 3 | 414.02666666667 |
| Yearly Target 4 | 425.05 |
| Yearly Target 5 | 446.01 |
Yearly price and volumes 79nhit47
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 404.10 (-3.91%) | 420.02 | 403.00 - 434.98 | 0.1542 times | Tue 30 December 2025 | 420.55 (3.19%) | 409.00 | 402.11 - 485.00 | 0.1406 times | Mon 30 December 2024 | 407.55 (0.26%) | 403.10 | 400.16 - 420.00 | 0.2243 times | Wed 20 December 2023 | 406.50 (-1.8%) | 415.99 | 396.20 - 428.00 | 0.506 times | Fri 30 December 2022 | 413.95 (0%) | 400.30 | 399.30 - 415.15 | 3.9748 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit47
Tomorrow's movement Prediction of 79nhit47 938226 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 408.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit47 938226 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 413 and price is deviating by 6 points
Upper Bollinger band is at 424 and lower is at 401, while middle bands are at 407 and 418
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit47 (938226) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit47 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 79nhit47 in short term and the sell signal is strong.
79nhit47 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit47 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit47 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.61 and 79nhit47 938226 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit47 938226 stock. Volume based technical analysis of 79nhit47 938226 stock is negative.
79nhit47 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit47 938226
DMA (daily moving average) of 79nhit47 938226
| DMA period | DMA value |
| 5 day DMA | 405.56 |
| 12 day DMA | 408.78 |
| 20 day DMA | 412.01 |
| 35 day DMA | 414.3 |
| 50 day DMA | 413.59 |
| 100 day DMA | 415.85 |
| 150 day DMA | 418.32 |
| 200 day DMA | 417.6 |
EMA (exponential moving average) of 79nhit47 938226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 405.77 | 406.6 | 405.65 |
| 12 day EMA | 408.26 | 409.02 | 409.12 |
| 20 day EMA | 410.3 | 410.95 | 411.21 |
| 35 day EMA | 411.54 | 411.98 | 412.19 |
| 50 day EMA | 412.45 | 412.79 | 412.96 |
SMA (simple moving average) of 79nhit47 938226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.56 | 405.84 | 404.96 |
| 12 day SMA | 408.78 | 410.02 | 410.7 |
| 20 day SMA | 412.01 | 412.8 | 413.15 |
| 35 day SMA | 414.3 | 414.7 | 414.9 |
| 50 day SMA | 413.59 | 413.71 | 413.8 |
| 100 day SMA | 415.85 | 416.13 | 416.28 |
| 150 day SMA | 418.32 | 418.48 | 418.68 |
| 200 day SMA | 417.6 | 417.62 | 417.62 |
Videos related to: 79nhit47 938226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
