Munafa Stock Market Course + Intraday & FNO calls 
79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 307.55 and 307.55
| Intraday Target 1 | 307.55 |
| Intraday Target 2 | 307.55 |
| Intraday Target 3 | 307.55 |
| Intraday Target 4 | 307.55 |
| Intraday Target 5 | 307.55 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 307.55 (-0.79%) | 307.55 | 307.55 - 307.55 | 1.2642 times | Mon 13 July 2026 | 310.00 (-0.83%) | 306.50 | 306.25 - 310.00 | 0.5436 times | Fri 10 July 2026 | 312.61 (0.62%) | 312.00 | 312.00 - 315.00 | 3.7547 times | Thu 09 July 2026 | 310.67 (-4.39%) | 308.05 | 308.05 - 315.00 | 1.2727 times | Tue 07 July 2026 | 324.95 (6.54%) | 324.95 | 324.95 - 324.95 | 0.0042 times | Fri 03 July 2026 | 305.00 (-7.85%) | 305.00 | 305.00 - 305.00 | 1.1968 times | Thu 02 July 2026 | 331.00 (7.46%) | 331.00 | 331.00 - 331.00 | 0.0084 times | Thu 25 June 2026 | 308.01 (0.79%) | 310.05 | 308.01 - 310.05 | 0.413 times | Tue 09 June 2026 | 305.60 (0%) | 305.60 | 305.60 - 305.60 | 0.1643 times | Mon 08 June 2026 | 305.60 (-0.78%) | 305.60 | 305.60 - 305.60 | 1.378 times | Wed 03 June 2026 | 308.00 (1.23%) | 307.00 | 307.00 - 308.00 | 1.6941 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 306.9 and 310.65
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 305.87 |
| Weekly Target 3 | 307.93333333333 |
| Weekly Target 4 | 309.62 |
| Weekly Target 5 | 311.68 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 307.55 (-1.62%) | 306.50 | 306.25 - 310.00 | 0.5684 times | Fri 10 July 2026 | 312.61 (2.5%) | 324.95 | 308.05 - 324.95 | 1.5819 times | Fri 03 July 2026 | 305.00 (-0.98%) | 331.00 | 305.00 - 331.00 | 0.3789 times | Thu 25 June 2026 | 308.01 (0%) | 305.60 | 305.60 - 310.05 | 0.6147 times | Wed 03 June 2026 | 308.00 (1.32%) | 310.92 | 304.25 - 310.92 | 1.0864 times | Fri 29 May 2026 | 304.00 (-3.17%) | 305.25 | 304.00 - 305.25 | 0.6545 times | Fri 22 May 2026 | 313.95 (3.2%) | 306.00 | 306.00 - 313.99 | 0.8877 times | Thu 14 May 2026 | 304.21 (-0.58%) | 313.00 | 301.00 - 313.00 | 1.8667 times | Thu 07 May 2026 | 306.00 (-0.65%) | 325.00 | 306.00 - 325.00 | 0.7379 times | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.6229 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4041 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 293.28 and 319.28
| Monthly Target 1 | 288.52 |
| Monthly Target 2 | 298.03 |
| Monthly Target 3 | 314.51666666667 |
| Monthly Target 4 | 324.03 |
| Monthly Target 5 | 340.52 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 307.55 (-0.15%) | 331.00 | 305.00 - 331.00 | 0.699 times | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.4701 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.146 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.7081 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.7704 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 1.0417 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.2031 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.9611 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 1.042 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.9585 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 1.1815 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 282.78 and 325.78
| Yearly Target 1 | 274.52 |
| Yearly Target 2 | 291.03 |
| Yearly Target 3 | 317.51666666667 |
| Yearly Target 4 | 334.03 |
| Yearly Target 5 | 360.52 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 307.55 (-2.35%) | 314.50 | 301.00 - 344.00 | 0.0552 times | Wed 31 December 2025 | 314.96 (2.43%) | 314.95 | 301.50 - 335.77 | 0.2644 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.289 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.7632 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.6281 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 311.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 310 and price is deviating by 7 points
Upper Bollinger band is at 324 and lower is at 296, while middle bands are at 303 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 79nhit40 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit40 in short term but the sell signal is initial and weak.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit40 in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.42 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 313.16 |
| 12 day DMA | 311.1 |
| 20 day DMA | 309.58 |
| 35 day DMA | 310.66 |
| 50 day DMA | 311.61 |
| 100 day DMA | 313.65 |
| 150 day DMA | 313.35 |
| 200 day DMA | 312.01 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.83 | 312.47 | 313.7 |
| 12 day EMA | 311.11 | 311.76 | 312.08 |
| 20 day EMA | 310.77 | 311.11 | 311.23 |
| 35 day EMA | 311.18 | 311.39 | 311.47 |
| 50 day EMA | 311.84 | 312.01 | 312.09 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.16 | 312.65 | 316.85 |
| 12 day SMA | 311.1 | 310.81 | 310.4 |
| 20 day SMA | 309.58 | 309.5 | 309.3 |
| 35 day SMA | 310.66 | 310.78 | 310.96 |
| 50 day SMA | 311.61 | 311.75 | 311.85 |
| 100 day SMA | 313.65 | 313.77 | 313.82 |
| 150 day SMA | 313.35 | 313.36 | 313.37 |
| 200 day SMA | 312.01 | 311.97 | 311.93 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
