ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit40

Strong intraday Stock price targets for 79nhit40 are 290.02 and 320

Intraday Target 1284.03
Intraday Target 2296.01
Intraday Target 3314.00666666667
Intraday Target 4325.99
Intraday Target 5343.99

Daily price and volume 79nhit40

Date Closing Open Range Volume
Fri 30 October 2026 308.00 (1.63%) 332.00 302.02 - 332.00 0.2475 times
Wed 28 October 2026 303.05 (-0.96%) 306.00 303.05 - 306.00 0.2766 times
Tue 27 October 2026 306.00 (-7.83%) 306.00 306.00 - 306.00 0.0073 times
Mon 26 October 2026 332.00 (9.93%) 332.00 332.00 - 332.00 0.0073 times
Fri 23 October 2026 302.01 (-1.63%) 302.01 302.01 - 302.01 0.0364 times
Thu 22 October 2026 307.00 (0.39%) 305.80 305.80 - 307.00 0.0146 times
Wed 21 October 2026 305.80 (0.15%) 305.80 305.80 - 305.80 0.182 times
Mon 19 October 2026 305.35 (1.08%) 306.00 303.00 - 306.00 0.2911 times
Thu 15 October 2026 302.10 (-0.3%) 304.00 302.10 - 304.00 0.6186 times
Wed 14 October 2026 303.01 (-0.65%) 303.55 303.01 - 303.55 8.3188 times
Tue 13 October 2026 305.00 (0.16%) 305.00 305.00 - 305.00 0.0073 times

 Daily chart 79nhit40

Weekly price and charts 79nhit40

Strong weekly Stock price targets for 79nhit40 938224 are 290.02 and 320

Weekly Target 1284.03
Weekly Target 2296.01
Weekly Target 3314.00666666667
Weekly Target 4325.99
Weekly Target 5343.99

Weekly price and volumes for 79nhit40

Date Closing Open Range Volume
Fri 30 October 2026 308.00 (1.98%) 332.00 302.02 - 332.00 0.207 times
Fri 23 October 2026 302.01 (-0.03%) 306.00 302.01 - 307.00 0.2014 times
Thu 15 October 2026 302.10 (-2.89%) 304.50 302.10 - 305.00 3.8573 times
Mon 05 October 2026 311.10 (0.64%) 311.10 311.10 - 311.10 0.0028 times
Thu 01 October 2026 309.11 (-0.32%) 314.90 309.11 - 314.90 0.3021 times
Tue 22 September 2026 310.11 (-0.29%) 310.50 310.11 - 310.50 0.7748 times
Wed 16 September 2026 311.01 (-1.58%) 311.01 311.01 - 311.01 0.5594 times
Fri 11 September 2026 315.99 (-5.96%) 311.00 311.00 - 315.99 2.193 times
Tue 25 August 2026 336.00 (2.13%) 336.00 336.00 - 336.00 0.0028 times
Thu 20 August 2026 329.00 (6.59%) 309.50 309.50 - 329.00 1.8993 times
Thu 06 August 2026 308.65 (-0.19%) 310.25 308.65 - 324.96 8.3972 times

 weekly chart 79nhit40

Monthly price and charts 79nhit40

Strong monthly Stock price targets for 79nhit40 938224 are 290.01 and 320

Monthly Target 1284.01
Monthly Target 2296.01
Monthly Target 3314.00333333333
Monthly Target 4326
Monthly Target 5343.99

Monthly price and volumes 79nhit40

Date Closing Open Range Volume
Fri 30 October 2026 308.00 (-1.91%) 309.11 302.01 - 332.00 0.649 times
Tue 29 September 2026 313.99 (-6.55%) 311.00 310.10 - 315.99 0.5387 times
Tue 25 August 2026 336.00 (8.65%) 310.25 308.65 - 336.00 1.5106 times
Thu 30 July 2026 309.25 (0.4%) 331.00 304.20 - 331.00 1.319 times
Thu 25 June 2026 308.01 (1.32%) 310.92 304.25 - 310.92 0.5268 times
Fri 29 May 2026 304.00 (-1.3%) 325.00 301.00 - 325.00 1.2841 times
Wed 29 April 2026 308.01 (-4.93%) 313.40 305.70 - 315.25 0.7934 times
Tue 24 March 2026 323.98 (2.77%) 318.00 312.00 - 344.00 0.8632 times
Wed 25 February 2026 315.25 (0.16%) 311.00 308.50 - 317.00 1.1672 times
Fri 30 January 2026 314.75 (-0.07%) 314.50 311.00 - 315.00 1.3481 times
Wed 31 December 2025 314.96 (2.59%) 312.15 305.66 - 314.97 1.0769 times

 monthly chart 79nhit40

Yearly price and charts 79nhit40

Strong yearly Stock price targets for 79nhit40 938224 are 283 and 326

Yearly Target 1274.67
Yearly Target 2291.33
Yearly Target 3317.66666666667
Yearly Target 4334.33
Yearly Target 5360.67

Yearly price and volumes 79nhit40

Date Closing Open Range Volume
Fri 30 October 2026 308.00 (-2.21%) 314.50 301.00 - 344.00 0.0812 times
Wed 31 December 2025 314.96 (2.43%) 314.95 301.50 - 335.77 0.263 times
Tue 31 December 2024 307.50 (-0.15%) 302.76 299.00 - 315.40 0.2875 times
Fri 29 December 2023 307.97 (-0.5%) 310.95 295.00 - 320.00 0.7592 times
Fri 30 December 2022 309.52 (0%) 300.40 297.25 - 312.00 3.6091 times
Mon 02 November 2026 (0%) - 0 times

Indicator Analysis of 79nhit40

Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 308.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of 79nhit40 938224 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 79nhit40 938224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 304.51

Munafa value: 20 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 310 and price is deviating by 7 points

Upper Bollinger band is at 323 and lower is at 296, while middle bands are at 303 and 316

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit40 (938224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 79nhit40 in short term but the buy signal is initial and weak.

79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 303.22 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.

79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit40 938224

DMA (daily moving average) of 79nhit40 938224

DMA period DMA value
5 day DMA 310.21
12 day DMA 306.99
20 day DMA 309.12
35 day DMA 310.32
50 day DMA 310.48
100 day DMA 311.31
150 day DMA 313.23
200 day DMA 312.49

EMA (exponential moving average) of 79nhit40 938224

EMA period EMA current EMA prev EMA prev2
5 day EMA308.29308.44311.14
12 day EMA308.64308.76309.8
20 day EMA309.15309.27309.92
35 day EMA309.27309.35309.72
50 day EMA310.01310.09310.38

SMA (simple moving average) of 79nhit40 938224

SMA period SMA current SMA prev SMA prev2
5 day SMA310.21310.01310.56
12 day SMA306.99307.24307.75
20 day SMA309.12309.27310.92
35 day SMA310.32310.38310.65
50 day SMA310.48310.45310.51
100 day SMA311.31311.36311.5
150 day SMA313.23313.27313.32
200 day SMA312.49312.49312.51

Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top