79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 310.37 and 310.37
| Intraday Target 1 | 310.37 |
| Intraday Target 2 | 310.37 |
| Intraday Target 3 | 310.37 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 310.37 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (0.44%) | 310.37 | 310.37 - 310.37 | 0.0632 times |
| Wed 26 March 2025 | 309.00 (-0.64%) | 309.00 | 309.00 - 309.00 | 2.9216 times |
| Tue 25 March 2025 | 310.99 (-0.64%) | 310.25 | 310.25 - 312.00 | 0.9191 times |
| Mon 24 March 2025 | 313.00 (2.29%) | 313.00 | 313.00 - 313.00 | 0.0042 times |
| Wed 19 March 2025 | 306.00 (-0.68%) | 310.25 | 306.00 - 310.25 | 1.4292 times |
| Tue 18 March 2025 | 308.10 (-0.29%) | 309.01 | 308.10 - 309.01 | 0.2951 times |
| Mon 17 March 2025 | 309.00 (0%) | 309.00 | 309.00 - 309.00 | 1.4165 times |
| Thu 13 March 2025 | 309.00 (0.32%) | 308.00 | 308.00 - 309.50 | 1.4545 times |
| Wed 12 March 2025 | 308.00 (-0.55%) | 308.00 | 308.00 - 308.00 | 0.1476 times |
| Tue 04 March 2025 | 309.70 (0.28%) | 306.05 | 306.05 - 309.70 | 1.3491 times |
| Mon 03 March 2025 | 308.83 (0.51%) | 308.00 | 308.00 - 309.00 | 0.2951 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 307.69 and 311.69
| Weekly Target 1 | 306.79 |
| Weekly Target 2 | 308.58 |
| Weekly Target 3 | 310.79 |
| Weekly Target 4 | 312.58 |
| Weekly Target 5 | 314.79 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (1.43%) | 313.00 | 309.00 - 313.00 | 0.4453 times |
| Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.3579 times |
| Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.3699 times |
| Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 1.1077 times |
| Wed 19 February 2025 | 309.79 (0.56%) | 305.11 | 305.11 - 309.80 | 0.0735 times |
| Fri 14 February 2025 | 308.05 (0.02%) | 326.85 | 307.00 - 326.85 | 0.8114 times |
| Fri 07 February 2025 | 308.00 (0.46%) | 308.40 | 308.00 - 309.00 | 2.6411 times |
| Fri 31 January 2025 | 306.60 (-0.37%) | 306.25 | 306.00 - 308.00 | 0.8704 times |
| Wed 22 January 2025 | 307.75 (-0.4%) | 309.90 | 307.75 - 310.00 | 1.4253 times |
| Fri 17 January 2025 | 309.00 (0.98%) | 305.25 | 301.50 - 311.00 | 1.8975 times |
| Fri 10 January 2025 | 306.00 (-0.64%) | 305.30 | 305.30 - 314.95 | 2.3856 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 308.19 and 315.19
| Monthly Target 1 | 302.79 |
| Monthly Target 2 | 306.58 |
| Monthly Target 3 | 309.79 |
| Monthly Target 4 | 313.58 |
| Monthly Target 5 | 316.79 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.3222 times |
| Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.2728 times |
| Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.5452 times |
| Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.9719 times |
| Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.5869 times |
| Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 2.1291 times |
| Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3674 times |
| Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.827 times |
| Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.6777 times |
| Fri 28 June 2024 | 307.98 (1.31%) | 303.80 | 299.00 - 308.60 | 0.2998 times |
| Mon 27 May 2024 | 304.00 (0.65%) | 306.49 | 302.35 - 306.49 | 0.2815 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 293.26 and 318.61
| Yearly Target 1 | 287.56 |
| Yearly Target 2 | 298.96 |
| Yearly Target 3 | 312.90666666667 |
| Yearly Target 4 | 324.31 |
| Yearly Target 5 | 338.26 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 310.37 (0.93%) | 314.95 | 301.50 - 326.85 | 0.0669 times |
| Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2429 times |
| Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.6414 times |
| Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.0488 times |
| Sat 29 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 309.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit40 938224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.13
Munafa value: 80 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 2 points
Upper Bollinger band is at 313 and lower is at 306, while middle bands are at 308 and 311
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for 79nhit40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.82 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.87 |
| 12 day DMA | 309.1 |
| 20 day DMA | 308.83 |
| 35 day DMA | 308.68 |
| 50 day DMA | 308.12 |
| 100 day DMA | 306.81 |
| 150 day DMA | 306.67 |
| 200 day DMA | 306.37 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.89 | 309.65 | 309.98 |
| 12 day EMA | 309.35 | 309.17 | 309.2 |
| 20 day EMA | 308.99 | 308.84 | 308.82 |
| 35 day EMA | 308.37 | 308.25 | 308.21 |
| 50 day EMA | 307.88 | 307.78 | 307.73 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.87 | 309.42 | 309.42 |
| 12 day SMA | 309.1 | 309.06 | 309.12 |
| 20 day SMA | 308.83 | 308.71 | 308.69 |
| 35 day SMA | 308.68 | 308.65 | 308.6 |
| 50 day SMA | 308.12 | 307.99 | 307.81 |
| 100 day SMA | 306.81 | 306.79 | 306.74 |
| 150 day SMA | 306.67 | 306.64 | 306.62 |
| 200 day SMA | 306.37 | 306.41 | 306.45 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
