ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit40

Strong intraday Stock price targets for 79nhit40 are 313.99 and 313.99

Intraday Target 1313.99
Intraday Target 2313.99
Intraday Target 3313.99
Intraday Target 4313.99
Intraday Target 5313.99

Daily price and volume 79nhit40

Date Closing Open Range Volume
Wed 20 May 2026 313.99 (2.44%) 313.99 313.99 - 313.99 0.0052 times
Tue 19 May 2026 306.50 (0.16%) 306.00 306.00 - 306.50 0.5302 times
Mon 18 May 2026 306.00 (0.59%) 306.00 306.00 - 306.00 1.2205 times
Thu 14 May 2026 304.21 (-0.12%) 301.00 301.00 - 306.50 0.4567 times
Wed 13 May 2026 304.57 (-0.48%) 304.55 304.55 - 305.00 2.7139 times
Tue 12 May 2026 306.05 (0.02%) 313.00 306.05 - 313.00 0.5276 times
Thu 07 May 2026 306.00 (-0.24%) 307.00 306.00 - 307.00 0.6562 times
Mon 04 May 2026 306.75 (-0.41%) 325.00 306.75 - 325.00 0.8058 times
Wed 29 April 2026 308.01 (0%) 308.01 308.01 - 308.01 1.8583 times
Tue 28 April 2026 308.00 (-1.57%) 308.00 308.00 - 308.00 1.2257 times
Mon 27 April 2026 312.90 (2.36%) 313.34 312.90 - 313.34 0.1312 times

 Daily chart 79nhit40

Weekly price and charts 79nhit40

Strong weekly Stock price targets for 79nhit40 938224 are 310 and 317.99

Weekly Target 1303.34
Weekly Target 2308.66
Weekly Target 3311.32666666667
Weekly Target 4316.65
Weekly Target 5319.32

Weekly price and volumes for 79nhit40

Date Closing Open Range Volume
Wed 20 May 2026 313.99 (3.21%) 306.00 306.00 - 313.99 1.0025 times
Thu 14 May 2026 304.21 (-0.58%) 313.00 301.00 - 313.00 2.1115 times
Thu 07 May 2026 306.00 (-0.65%) 325.00 306.00 - 325.00 0.8347 times
Wed 29 April 2026 308.01 (0.76%) 313.34 308.00 - 313.34 1.8358 times
Fri 17 April 2026 305.70 (-2.83%) 314.00 305.70 - 315.25 0.4571 times
Wed 08 April 2026 314.60 (0.38%) 312.60 312.45 - 314.60 0.502 times
Wed 01 April 2026 313.40 (-3.27%) 314.00 313.40 - 323.98 0.4466 times
Fri 20 March 2026 324.00 (3.85%) 324.00 324.00 - 324.00 0.1753 times
Fri 13 March 2026 312.00 (-1.75%) 317.15 312.00 - 317.15 2.2449 times
Wed 04 March 2026 317.57 (0.74%) 318.00 317.57 - 344.00 0.3896 times
Wed 25 February 2026 315.25 (-0.5%) 315.25 315.25 - 315.25 0.2083 times

 weekly chart 79nhit40

Monthly price and charts 79nhit40

Strong monthly Stock price targets for 79nhit40 938224 are 295.5 and 319.5

Monthly Target 1289.33
Monthly Target 2301.66
Monthly Target 3313.33
Monthly Target 4325.66
Monthly Target 5337.33

Monthly price and volumes 79nhit40

Date Closing Open Range Volume
Wed 20 May 2026 313.99 (1.94%) 325.00 301.00 - 325.00 0.7816 times
Wed 29 April 2026 308.01 (-4.93%) 313.40 305.70 - 315.25 0.5737 times
Tue 24 March 2026 323.98 (2.77%) 318.00 312.00 - 344.00 0.6241 times
Wed 25 February 2026 315.25 (0.16%) 311.00 308.50 - 317.00 0.8439 times
Fri 30 January 2026 314.75 (-0.07%) 314.50 311.00 - 315.00 0.9748 times
Wed 31 December 2025 314.96 (2.59%) 312.15 305.66 - 314.97 0.7787 times
Thu 27 November 2025 307.00 (-1.29%) 311.01 307.00 - 316.97 0.8442 times
Fri 31 October 2025 311.00 (-3.42%) 319.00 309.00 - 319.25 1.5867 times
Mon 29 September 2025 322.00 (1.9%) 316.00 311.08 - 330.25 0.9573 times
Fri 29 August 2025 316.00 (0.32%) 315.00 312.30 - 326.00 2.0349 times
Thu 31 July 2025 315.00 (0.32%) 329.00 312.00 - 335.77 2.8124 times

 monthly chart 79nhit40

Yearly price and charts 79nhit40

Strong yearly Stock price targets for 79nhit40 938224 are 286 and 329

Yearly Target 1276.66
Yearly Target 2295.33
Yearly Target 3319.66333333333
Yearly Target 4338.33
Yearly Target 5362.66

Yearly price and volumes 79nhit40

Date Closing Open Range Volume
Wed 20 May 2026 313.99 (-0.31%) 314.50 301.00 - 344.00 0.043 times
Wed 31 December 2025 314.96 (2.43%) 314.95 301.50 - 335.77 0.2651 times
Tue 31 December 2024 307.50 (-0.15%) 302.76 299.00 - 315.40 0.2897 times
Fri 29 December 2023 307.97 (-0.5%) 310.95 295.00 - 320.00 0.7651 times
Fri 30 December 2022 309.52 (0%) 300.40 297.25 - 312.00 3.6371 times
Fri 22 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit40

Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 308.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 79nhit40 938224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.61

Munafa value: 50 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 311 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 79nhit40 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.24 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.

79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit40 938224

DMA (daily moving average) of 79nhit40 938224

DMA period DMA value
5 day DMA 307.05
12 day DMA 307.39
20 day DMA 310.84
35 day DMA 312.12
50 day DMA 312.14
100 day DMA 314.46
150 day DMA 313.19
200 day DMA 311.39

EMA (exponential moving average) of 79nhit40 938224

EMA period EMA current EMA prev EMA prev2
5 day EMA308.66306305.75
12 day EMA308.57307.59307.79
20 day EMA309.65309.19309.47
35 day EMA310.82310.63310.87
50 day EMA311.93311.85312.07

SMA (simple moving average) of 79nhit40 938224

SMA period SMA current SMA prev SMA prev2
5 day SMA307.05305.47305.37
12 day SMA307.39307.5307.66
20 day SMA310.84310.74311.21
35 day SMA312.12312.13312.38
50 day SMA312.14312.14312.27
100 day SMA314.46314.61314.69
150 day SMA313.19313.15313.17
200 day SMA311.39311.33311.31

Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top