Munafa Stock Market Course + Intraday & FNO calls 
79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 308 and 308
| Intraday Target 1 | 308 |
| Intraday Target 2 | 308 |
| Intraday Target 3 | 308 |
| Intraday Target 4 | 308 |
| Intraday Target 5 | 308 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 308.00 (-1.57%) | 308.00 | 308.00 - 308.00 | 3.2096 times | Mon 27 April 2026 | 312.90 (2.36%) | 313.34 | 312.90 - 313.34 | 0.3436 times | Fri 17 April 2026 | 305.70 (-3.03%) | 305.70 | 305.70 - 305.70 | 1.7526 times | Wed 15 April 2026 | 315.25 (2.19%) | 315.25 | 315.25 - 315.25 | 0.2062 times | Mon 13 April 2026 | 308.50 (-1.94%) | 314.00 | 308.50 - 314.00 | 0.1375 times | Wed 08 April 2026 | 314.60 (0.41%) | 314.60 | 314.60 - 314.60 | 0.6323 times | Tue 07 April 2026 | 313.30 (-0.03%) | 312.60 | 312.45 - 313.50 | 1.6701 times | Wed 01 April 2026 | 313.40 (-3.27%) | 313.40 | 313.40 - 313.40 | 0.4742 times | Tue 24 March 2026 | 323.98 (2.85%) | 323.98 | 323.98 - 323.98 | 0.756 times | Mon 23 March 2026 | 315.00 (-2.78%) | 314.00 | 314.00 - 315.00 | 0.8179 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.8041 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 305.33 and 310.67
| Weekly Target 1 | 304.44 |
| Weekly Target 2 | 306.22 |
| Weekly Target 3 | 309.78 |
| Weekly Target 4 | 311.56 |
| Weekly Target 5 | 315.12 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 308.00 (0.75%) | 313.34 | 308.00 - 313.34 | 0.8876 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.5236 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.5751 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.5116 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.2009 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.5717 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.4464 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.2386 times | Fri 20 February 2026 | 316.85 (0.59%) | 308.50 | 308.50 - 317.00 | 3.6172 times | Fri 13 February 2026 | 315.00 (1.2%) | 315.00 | 315.00 - 315.00 | 0.4275 times | Fri 06 February 2026 | 311.26 (-1.11%) | 311.00 | 311.00 - 311.35 | 0.6009 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 302.08 and 311.63
| Monthly Target 1 | 300.1 |
| Monthly Target 2 | 304.05 |
| Monthly Target 3 | 309.65 |
| Monthly Target 4 | 313.6 |
| Monthly Target 5 | 319.2 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 308.00 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.3077 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.528 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.7139 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.8246 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.6587 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.7142 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.3423 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.8098 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.7215 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.3792 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.3292 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 287.7 and 326
| Yearly Target 1 | 280.93 |
| Yearly Target 2 | 294.47 |
| Yearly Target 3 | 319.23333333333 |
| Yearly Target 4 | 332.77 |
| Yearly Target 5 | 357.53 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 308.00 (-2.21%) | 314.50 | 305.70 - 344.00 | 0.0318 times | Wed 31 December 2025 | 314.96 (2.43%) | 314.95 | 301.50 - 335.77 | 0.2657 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2904 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.7669 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.6453 times | Wed 29 April 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 315 and price is deviating by 5 points
Upper Bollinger band is at 324 and lower is at 306, while middle bands are at 310 and 319
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 79nhit40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.26 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 310.07 |
| 12 day DMA | 313.89 |
| 20 day DMA | 314.34 |
| 35 day DMA | 313.61 |
| 50 day DMA | 313.51 |
| 100 day DMA | 315.04 |
| 150 day DMA | 313.27 |
| 200 day DMA | 311.35 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.49 | 311.73 | 311.14 |
| 12 day EMA | 312.46 | 313.27 | 313.34 |
| 20 day EMA | 313.23 | 313.78 | 313.87 |
| 35 day EMA | 313.55 | 313.88 | 313.94 |
| 50 day EMA | 313.18 | 313.39 | 313.41 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.07 | 311.39 | 311.47 |
| 12 day SMA | 313.89 | 314.55 | 314.73 |
| 20 day SMA | 314.34 | 314.69 | 314.61 |
| 35 day SMA | 313.61 | 313.75 | 313.73 |
| 50 day SMA | 313.51 | 313.57 | 313.66 |
| 100 day SMA | 315.04 | 315.07 | 315.02 |
| 150 day SMA | 313.27 | 313.27 | 313.23 |
| 200 day SMA | 311.35 | 311.36 | 311.34 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
