Munafa Stock Market Course + Intraday & FNO calls 
79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 315.99 and 315.99
| Intraday Target 1 | 315.99 |
| Intraday Target 2 | 315.99 |
| Intraday Target 3 | 315.99 |
| Intraday Target 4 | 315.99 |
| Intraday Target 5 | 315.99 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (1.5%) | 315.99 | 315.99 - 315.99 | 0.1549 times | Wed 02 September 2026 | 311.33 (0.11%) | 315.00 | 311.01 - 315.00 | 0.0542 times | Tue 01 September 2026 | 311.00 (-7.44%) | 311.00 | 311.00 - 311.00 | 0.0258 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0026 times | Thu 20 August 2026 | 329.00 (6.3%) | 329.00 | 329.00 - 329.00 | 0.0026 times | Mon 17 August 2026 | 309.50 (0.28%) | 309.50 | 309.50 - 309.50 | 1.7506 times | Thu 06 August 2026 | 308.65 (-0.76%) | 315.00 | 308.65 - 324.96 | 5.6003 times | Tue 04 August 2026 | 311.00 (-0.02%) | 311.00 | 311.00 - 311.00 | 1.0999 times | Mon 03 August 2026 | 311.06 (0.59%) | 310.25 | 310.01 - 317.00 | 1.0509 times | Thu 30 July 2026 | 309.25 (0%) | 309.25 | 309.25 - 309.25 | 0.2582 times | Wed 29 July 2026 | 309.25 (-0.24%) | 309.25 | 309.25 - 309.25 | 0.7746 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 313.5 and 318.49
| Weekly Target 1 | 309.34 |
| Weekly Target 2 | 312.66 |
| Weekly Target 3 | 314.32666666667 |
| Weekly Target 4 | 317.65 |
| Weekly Target 5 | 319.32 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 0.1221 times | Tue 25 August 2026 | 336.00 (2.13%) | 336.00 | 336.00 - 336.00 | 0.0013 times | Thu 20 August 2026 | 329.00 (6.59%) | 309.50 | 309.50 - 329.00 | 0.9112 times | Thu 06 August 2026 | 308.65 (-0.19%) | 310.25 | 308.65 - 324.96 | 4.0284 times | Thu 30 July 2026 | 309.25 (1.66%) | 308.25 | 308.25 - 310.00 | 0.5395 times | Fri 24 July 2026 | 304.20 (-0.77%) | 304.25 | 304.20 - 304.25 | 0.671 times | Fri 17 July 2026 | 306.55 (-1.94%) | 306.50 | 306.25 - 317.39 | 1.1178 times | Fri 10 July 2026 | 312.61 (2.5%) | 324.95 | 308.05 - 324.95 | 1.6023 times | Fri 03 July 2026 | 305.00 (-0.98%) | 331.00 | 305.00 - 331.00 | 0.3838 times | Thu 25 June 2026 | 308.01 (0%) | 305.60 | 305.60 - 310.05 | 0.6227 times | Wed 03 June 2026 | 308.00 (1.32%) | 310.92 | 304.25 - 310.92 | 1.1004 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 313.5 and 318.49
| Monthly Target 1 | 309.34 |
| Monthly Target 2 | 312.66 |
| Monthly Target 3 | 314.32666666667 |
| Monthly Target 4 | 317.65 |
| Monthly Target 5 | 319.32 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (-5.96%) | 311.00 | 311.00 - 315.99 | 0.0376 times | Tue 25 August 2026 | 336.00 (8.65%) | 310.25 | 308.65 - 336.00 | 1.5217 times | Thu 30 July 2026 | 309.25 (0.4%) | 331.00 | 304.20 - 331.00 | 1.3287 times | Thu 25 June 2026 | 308.01 (1.32%) | 310.92 | 304.25 - 310.92 | 0.5307 times | Fri 29 May 2026 | 304.00 (-1.3%) | 325.00 | 301.00 - 325.00 | 1.2936 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.7993 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.8696 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 1.1758 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 1.3581 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 1.0849 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 1.1762 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 308.5 and 351.5
| Yearly Target 1 | 277.33 |
| Yearly Target 2 | 296.66 |
| Yearly Target 3 | 320.33 |
| Yearly Target 4 | 339.66 |
| Yearly Target 5 | 363.33 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 315.99 (0.33%) | 314.50 | 301.00 - 344.00 | 0.072 times | Wed 31 December 2025 | 314.96 (2.43%) | 314.95 | 301.50 - 335.77 | 0.2635 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.288 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.7607 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.6158 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 314.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 79nhit40 938224 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 336
Munafa value: 55 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 312 and price is deviating by 8 points
Upper Bollinger band is at 327 and lower is at 298, while middle bands are at 305 and 320
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 79nhit40 in short term and the buy signal is strong.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.47 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 320.66 |
| 12 day DMA | 314.34 |
| 20 day DMA | 311.97 |
| 35 day DMA | 311.02 |
| 50 day DMA | 310.95 |
| 100 day DMA | 312.57 |
| 150 day DMA | 313.48 |
| 200 day DMA | 312.47 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.2 | 316.3 | 318.79 |
| 12 day EMA | 314.92 | 314.72 | 315.34 |
| 20 day EMA | 313.64 | 313.39 | 313.61 |
| 35 day EMA | 312.52 | 312.32 | 312.38 |
| 50 day EMA | 312.34 | 312.19 | 312.22 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 320.66 | 319.37 | 318.83 |
| 12 day SMA | 314.34 | 313.69 | 313.1 |
| 20 day SMA | 311.97 | 312.42 | 312.1 |
| 35 day SMA | 311.02 | 310.69 | 310.54 |
| 50 day SMA | 310.95 | 311.11 | 311.12 |
| 100 day SMA | 312.57 | 312.66 | 312.74 |
| 150 day SMA | 313.48 | 313.45 | 313.46 |
| 200 day SMA | 312.47 | 312.44 | 312.42 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
