Munafa Stock Market Course + Intraday & FNO calls 
79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 309.26 and 309.26
| Intraday Target 1 | 309.26 |
| Intraday Target 2 | 309.26 |
| Intraday Target 3 | 309.26 |
| Intraday Target 4 | 309.26 |
| Intraday Target 5 | 309.26 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.26 (-1.19%) | 309.26 | 309.26 - 309.26 | 0.761 times | Wed 03 December 2025 | 312.99 (0.32%) | 311.00 | 311.00 - 313.00 | 3.7257 times | Tue 02 December 2025 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.0274 times | Mon 01 December 2025 | 312.15 (1.68%) | 312.15 | 312.15 - 312.15 | 0.8212 times | Thu 27 November 2025 | 307.00 (-1.68%) | 307.00 | 307.00 - 307.00 | 0.0274 times | Tue 25 November 2025 | 312.25 (0%) | 313.25 | 312.25 - 313.25 | 0.6187 times | Fri 21 November 2025 | 312.25 (-0.56%) | 312.25 | 312.25 - 312.25 | 0.8212 times | Thu 20 November 2025 | 314.00 (0.32%) | 314.00 | 314.00 - 314.00 | 0.8212 times | Tue 18 November 2025 | 313.00 (-1.25%) | 313.00 | 313.00 - 313.00 | 2.3269 times | Thu 13 November 2025 | 316.97 (0.06%) | 311.25 | 311.25 - 316.97 | 0.0493 times | Mon 10 November 2025 | 316.77 (0.12%) | 310.00 | 310.00 - 316.77 | 1.8834 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 307.39 and 311.13
| Weekly Target 1 | 306.77 |
| Weekly Target 2 | 308.01 |
| Weekly Target 3 | 310.50666666667 |
| Weekly Target 4 | 311.75 |
| Weekly Target 5 | 314.25 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 1.8658 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2259 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.3881 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.6759 times | Fri 07 November 2025 | 316.40 (1.74%) | 311.01 | 311.01 - 316.40 | 0.4346 times | Fri 31 October 2025 | 311.00 (-1.89%) | 318.77 | 310.40 - 318.77 | 2.4612 times | Tue 21 October 2025 | 317.00 (0.63%) | 318.00 | 316.00 - 318.00 | 0.0431 times | Thu 16 October 2025 | 315.00 (-0.62%) | 319.00 | 309.00 - 319.00 | 0.5102 times | Fri 10 October 2025 | 316.98 (-0.63%) | 319.00 | 315.00 - 319.25 | 2.0965 times | Fri 03 October 2025 | 319.00 (-1.92%) | 317.11 | 317.11 - 322.00 | 0.2987 times | Fri 26 September 2025 | 325.25 (4.56%) | 330.11 | 319.00 - 330.25 | 1.1918 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 307.39 and 311.13
| Monthly Target 1 | 306.77 |
| Monthly Target 2 | 308.01 |
| Monthly Target 3 | 310.50666666667 |
| Monthly Target 4 | 311.75 |
| Monthly Target 5 | 314.25 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 0.3421 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.4996 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 0.9389 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.5664 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.2042 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.6642 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2303 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.2258 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.8998 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.4287 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.6932 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 288.25 and 322.52
| Yearly Target 1 | 281.24 |
| Yearly Target 2 | 295.25 |
| Yearly Target 3 | 315.51 |
| Yearly Target 4 | 329.52 |
| Yearly Target 5 | 349.78 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 309.26 (0.57%) | 314.95 | 301.50 - 335.77 | 0.2122 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2339 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.6177 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 2.9362 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 314 and price is deviating by 3 points
Upper Bollinger band is at 319 and lower is at 309, while middle bands are at 311 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit40 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.
79nhit40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit40 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.62 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 310.68 |
| 12 day DMA | 312.92 |
| 20 day DMA | 313.38 |
| 35 day DMA | 316.15 |
| 50 day DMA | 316.22 |
| 100 day DMA | 313.91 |
| 150 day DMA | 311.58 |
| 200 day DMA | 310.16 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.17 | 312.12 | 311.68 |
| 12 day EMA | 312.31 | 312.87 | 312.85 |
| 20 day EMA | 313.37 | 313.8 | 313.88 |
| 35 day EMA | 314.46 | 314.77 | 314.88 |
| 50 day EMA | 315.64 | 315.9 | 316.02 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.68 | 311.28 | 311.13 |
| 12 day SMA | 312.92 | 313.52 | 313.35 |
| 20 day SMA | 313.38 | 313.37 | 313.67 |
| 35 day SMA | 316.15 | 316.35 | 316.33 |
| 50 day SMA | 316.22 | 316.3 | 316.32 |
| 100 day SMA | 313.91 | 313.91 | 313.87 |
| 150 day SMA | 311.58 | 311.53 | 311.45 |
| 200 day SMA | 310.16 | 310.13 | 310.08 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
