79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 313 and 313
| Intraday Target 1 | 313 |
| Intraday Target 2 | 313 |
| Intraday Target 3 | 313 |
| Intraday Target 4 | 313 |
| Intraday Target 5 | 313 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 313.00 (2.29%) | 313.00 | 313.00 - 313.00 | 0.0026 times |
| Wed 19 March 2025 | 306.00 (-0.68%) | 310.25 | 306.00 - 310.25 | 0.886 times |
| Tue 18 March 2025 | 308.10 (-0.29%) | 309.01 | 308.10 - 309.01 | 0.183 times |
| Mon 17 March 2025 | 309.00 (0%) | 309.00 | 309.00 - 309.00 | 0.8782 times |
| Thu 13 March 2025 | 309.00 (0.32%) | 308.00 | 308.00 - 309.50 | 0.9017 times |
| Wed 12 March 2025 | 308.00 (-0.55%) | 308.00 | 308.00 - 308.00 | 0.0915 times |
| Tue 04 March 2025 | 309.70 (0.28%) | 306.05 | 306.05 - 309.70 | 0.8364 times |
| Mon 03 March 2025 | 308.83 (0.51%) | 308.00 | 308.00 - 309.00 | 0.183 times |
| Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 6.0272 times |
| Wed 19 February 2025 | 309.79 (-0%) | 309.80 | 309.79 - 309.80 | 0.0105 times |
| Tue 18 February 2025 | 309.80 (1.54%) | 309.80 | 309.80 - 309.80 | 0.0261 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 313 and 313
| Weekly Target 1 | 313 |
| Weekly Target 2 | 313 |
| Weekly Target 3 | 313 |
| Weekly Target 4 | 313 |
| Weekly Target 5 | 313 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 313.00 (2.29%) | 313.00 | 313.00 - 313.00 | 0.0005 times |
| Wed 19 March 2025 | 306.00 (-0.97%) | 309.00 | 306.00 - 310.25 | 0.3745 times |
| Thu 13 March 2025 | 309.00 (0.57%) | 308.00 | 306.05 - 309.70 | 0.3871 times |
| Mon 24 February 2025 | 307.25 (-0.82%) | 310.00 | 307.25 - 313.00 | 1.1593 times |
| Wed 19 February 2025 | 309.79 (0.56%) | 305.11 | 305.11 - 309.80 | 0.0769 times |
| Fri 14 February 2025 | 308.05 (0.02%) | 326.85 | 307.00 - 326.85 | 0.8491 times |
| Fri 07 February 2025 | 308.00 (0.46%) | 308.40 | 308.00 - 309.00 | 2.7641 times |
| Fri 31 January 2025 | 306.60 (-0.37%) | 306.25 | 306.00 - 308.00 | 0.911 times |
| Wed 22 January 2025 | 307.75 (-0.4%) | 309.90 | 307.75 - 310.00 | 1.4916 times |
| Fri 17 January 2025 | 309.00 (0.98%) | 305.25 | 301.50 - 311.00 | 1.9858 times |
| Fri 10 January 2025 | 306.00 (-0.64%) | 305.30 | 305.30 - 314.95 | 2.4966 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 309.5 and 316.5
| Monthly Target 1 | 303.67 |
| Monthly Target 2 | 308.33 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 315.33 |
| Monthly Target 5 | 317.67 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 313.00 (1.87%) | 308.00 | 306.00 - 313.00 | 0.2025 times |
| Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.2886 times |
| Fri 31 January 2025 | 306.60 (-0.29%) | 314.95 | 301.50 - 314.95 | 1.5643 times |
| Tue 31 December 2024 | 307.50 (1.15%) | 308.00 | 304.55 - 315.40 | 0.9839 times |
| Fri 29 November 2024 | 304.00 (0.62%) | 304.50 | 300.01 - 307.00 | 1.6065 times |
| Thu 31 October 2024 | 302.12 (-2.19%) | 313.90 | 300.55 - 313.90 | 2.1554 times |
| Fri 20 September 2024 | 308.90 (0.57%) | 307.22 | 306.52 - 312.00 | 0.3719 times |
| Wed 14 August 2024 | 307.15 (-0.28%) | 306.22 | 305.32 - 310.00 | 0.8372 times |
| Wed 31 July 2024 | 308.00 (0.01%) | 304.10 | 303.21 - 309.70 | 0.6861 times |
| Fri 28 June 2024 | 307.98 (1.31%) | 303.80 | 299.00 - 308.60 | 0.3035 times |
| Mon 27 May 2024 | 304.00 (0.65%) | 306.49 | 302.35 - 306.49 | 0.2849 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 294.58 and 319.93
| Yearly Target 1 | 288.43 |
| Yearly Target 2 | 300.72 |
| Yearly Target 3 | 313.78333333333 |
| Yearly Target 4 | 326.07 |
| Yearly Target 5 | 339.13 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 313.00 (1.79%) | 314.95 | 301.50 - 326.85 | 0.0644 times |
| Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.243 times |
| Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.6418 times |
| Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.0508 times |
| Mon 24 March 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 308.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit40 938224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.13
Munafa value: 80 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 309 and price is deviating by 2 points
Upper Bollinger band is at 312 and lower is at 306, while middle bands are at 308 and 311
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 79nhit40 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.71 and 79nhit40 938224 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 309.02 |
| 12 day DMA | 308.63 |
| 20 day DMA | 308.56 |
| 35 day DMA | 308.5 |
| 50 day DMA | 307.63 |
| 100 day DMA | 306.66 |
| 150 day DMA | 306.6 |
| 200 day DMA | 306.47 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.47 | 307.71 | 308.57 |
| 12 day EMA | 308.88 | 308.13 | 308.52 |
| 20 day EMA | 308.59 | 308.13 | 308.35 |
| 35 day EMA | 307.95 | 307.65 | 307.75 |
| 50 day EMA | 307.42 | 307.19 | 307.24 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.02 | 308.02 | 308.76 |
| 12 day SMA | 308.63 | 308.22 | 308.47 |
| 20 day SMA | 308.56 | 308.24 | 308.34 |
| 35 day SMA | 308.5 | 308.36 | 308.35 |
| 50 day SMA | 307.63 | 307.49 | 307.44 |
| 100 day SMA | 306.66 | 306.59 | 306.59 |
| 150 day SMA | 306.6 | 306.57 | 306.59 |
| 200 day SMA | 306.47 | 306.49 | 306.54 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
