ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit40

Strong intraday Stock price targets for 79nhit40 are 306 and 306

Intraday Target 1306
Intraday Target 2306
Intraday Target 3306
Intraday Target 4306
Intraday Target 5306

Daily price and volume 79nhit40

Date Closing Open Range Volume
Mon 18 May 2026 306.00 (0.59%) 306.00 306.00 - 306.00 1.189 times
Thu 14 May 2026 304.21 (-0.12%) 301.00 301.00 - 306.50 0.4449 times
Wed 13 May 2026 304.57 (-0.48%) 304.55 304.55 - 305.00 2.6438 times
Tue 12 May 2026 306.05 (0.02%) 313.00 306.05 - 313.00 0.5139 times
Thu 07 May 2026 306.00 (-0.24%) 307.00 306.00 - 307.00 0.6392 times
Mon 04 May 2026 306.75 (-0.41%) 325.00 306.75 - 325.00 0.785 times
Wed 29 April 2026 308.01 (0%) 308.01 308.01 - 308.01 1.8103 times
Tue 28 April 2026 308.00 (-1.57%) 308.00 308.00 - 308.00 1.1941 times
Mon 27 April 2026 312.90 (2.36%) 313.34 312.90 - 313.34 0.1278 times
Fri 17 April 2026 305.70 (-3.03%) 305.70 305.70 - 305.70 0.652 times
Wed 15 April 2026 315.25 (2.19%) 315.25 315.25 - 315.25 0.0767 times

 Daily chart 79nhit40

Weekly price and charts 79nhit40

Strong weekly Stock price targets for 79nhit40 938224 are 306 and 306

Weekly Target 1306
Weekly Target 2306
Weekly Target 3306
Weekly Target 4306
Weekly Target 5306

Weekly price and volumes for 79nhit40

Date Closing Open Range Volume
Mon 18 May 2026 306.00 (0.59%) 306.00 306.00 - 306.00 0.7188 times
Thu 14 May 2026 304.21 (-0.58%) 313.00 301.00 - 313.00 2.1781 times
Thu 07 May 2026 306.00 (-0.65%) 325.00 306.00 - 325.00 0.861 times
Wed 29 April 2026 308.01 (0.76%) 313.34 308.00 - 313.34 1.8936 times
Fri 17 April 2026 305.70 (-2.83%) 314.00 305.70 - 315.25 0.4715 times
Wed 08 April 2026 314.60 (0.38%) 312.60 312.45 - 314.60 0.5179 times
Wed 01 April 2026 313.40 (-3.27%) 314.00 313.40 - 323.98 0.4607 times
Fri 20 March 2026 324.00 (3.85%) 324.00 324.00 - 324.00 0.1809 times
Fri 13 March 2026 312.00 (-1.75%) 317.15 312.00 - 317.15 2.3157 times
Wed 04 March 2026 317.57 (0.74%) 318.00 317.57 - 344.00 0.4019 times
Wed 25 February 2026 315.25 (-0.5%) 315.25 315.25 - 315.25 0.2149 times

 weekly chart 79nhit40

Monthly price and charts 79nhit40

Strong monthly Stock price targets for 79nhit40 938224 are 291.5 and 315.5

Monthly Target 1286.67
Monthly Target 2296.33
Monthly Target 3310.66666666667
Monthly Target 4320.33
Monthly Target 5334.67

Monthly price and volumes 79nhit40

Date Closing Open Range Volume
Mon 18 May 2026 306.00 (-0.65%) 325.00 301.00 - 325.00 0.7255 times
Wed 29 April 2026 308.01 (-4.93%) 313.40 305.70 - 315.25 0.5772 times
Tue 24 March 2026 323.98 (2.77%) 318.00 312.00 - 344.00 0.6279 times
Wed 25 February 2026 315.25 (0.16%) 311.00 308.50 - 317.00 0.8491 times
Fri 30 January 2026 314.75 (-0.07%) 314.50 311.00 - 315.00 0.9807 times
Wed 31 December 2025 314.96 (2.59%) 312.15 305.66 - 314.97 0.7834 times
Thu 27 November 2025 307.00 (-1.29%) 311.01 307.00 - 316.97 0.8494 times
Fri 31 October 2025 311.00 (-3.42%) 319.00 309.00 - 319.25 1.5964 times
Mon 29 September 2025 322.00 (1.9%) 316.00 311.08 - 330.25 0.9631 times
Fri 29 August 2025 316.00 (0.32%) 315.00 312.30 - 326.00 2.0473 times
Thu 31 July 2025 315.00 (0.32%) 329.00 312.00 - 335.77 2.8296 times

 monthly chart 79nhit40

Yearly price and charts 79nhit40

Strong yearly Stock price targets for 79nhit40 938224 are 282 and 325

Yearly Target 1274
Yearly Target 2290
Yearly Target 3317
Yearly Target 4333
Yearly Target 5360

Yearly price and volumes 79nhit40

Date Closing Open Range Volume
Mon 18 May 2026 306.00 (-2.84%) 314.50 301.00 - 344.00 0.0423 times
Wed 31 December 2025 314.96 (2.43%) 314.95 301.50 - 335.77 0.2651 times
Tue 31 December 2024 307.50 (-0.15%) 302.76 299.00 - 315.40 0.2898 times
Fri 29 December 2023 307.97 (-0.5%) 310.95 295.00 - 320.00 0.7652 times
Fri 30 December 2022 309.52 (0%) 300.40 297.25 - 312.00 3.6376 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit40

Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 307.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 6 points

Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit40 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.28 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.

79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit40 938224

DMA (daily moving average) of 79nhit40 938224

DMA period DMA value
5 day DMA 305.37
12 day DMA 307.66
20 day DMA 311.21
35 day DMA 312.38
50 day DMA 312.27
100 day DMA 314.69
150 day DMA 313.17
200 day DMA 311.31

EMA (exponential moving average) of 79nhit40 938224

EMA period EMA current EMA prev EMA prev2
5 day EMA305.75305.62306.33
12 day EMA307.79308.12308.83
20 day EMA309.47309.84310.43
35 day EMA310.89311.18311.59
50 day EMA311.84312.08312.4

SMA (simple moving average) of 79nhit40 938224

SMA period SMA current SMA prev SMA prev2
5 day SMA305.37305.52306.28
12 day SMA307.66308.38309.14
20 day SMA311.21311.66312.33
35 day SMA312.38312.52312.78
50 day SMA312.27312.49312.74
100 day SMA314.69314.73314.79
150 day SMA313.17313.18313.21
200 day SMA311.31311.29311.27

Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top