79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 306 and 306
| Intraday Target 1 | 306 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 306 |
| Intraday Target 4 | 306 |
| Intraday Target 5 | 306 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.00 (0.59%) | 306.00 | 306.00 - 306.00 | 1.189 times | Thu 14 May 2026 | 304.21 (-0.12%) | 301.00 | 301.00 - 306.50 | 0.4449 times | Wed 13 May 2026 | 304.57 (-0.48%) | 304.55 | 304.55 - 305.00 | 2.6438 times | Tue 12 May 2026 | 306.05 (0.02%) | 313.00 | 306.05 - 313.00 | 0.5139 times | Thu 07 May 2026 | 306.00 (-0.24%) | 307.00 | 306.00 - 307.00 | 0.6392 times | Mon 04 May 2026 | 306.75 (-0.41%) | 325.00 | 306.75 - 325.00 | 0.785 times | Wed 29 April 2026 | 308.01 (0%) | 308.01 | 308.01 - 308.01 | 1.8103 times | Tue 28 April 2026 | 308.00 (-1.57%) | 308.00 | 308.00 - 308.00 | 1.1941 times | Mon 27 April 2026 | 312.90 (2.36%) | 313.34 | 312.90 - 313.34 | 0.1278 times | Fri 17 April 2026 | 305.70 (-3.03%) | 305.70 | 305.70 - 305.70 | 0.652 times | Wed 15 April 2026 | 315.25 (2.19%) | 315.25 | 315.25 - 315.25 | 0.0767 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 306 and 306
| Weekly Target 1 | 306 |
| Weekly Target 2 | 306 |
| Weekly Target 3 | 306 |
| Weekly Target 4 | 306 |
| Weekly Target 5 | 306 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.00 (0.59%) | 306.00 | 306.00 - 306.00 | 0.7188 times | Thu 14 May 2026 | 304.21 (-0.58%) | 313.00 | 301.00 - 313.00 | 2.1781 times | Thu 07 May 2026 | 306.00 (-0.65%) | 325.00 | 306.00 - 325.00 | 0.861 times | Wed 29 April 2026 | 308.01 (0.76%) | 313.34 | 308.00 - 313.34 | 1.8936 times | Fri 17 April 2026 | 305.70 (-2.83%) | 314.00 | 305.70 - 315.25 | 0.4715 times | Wed 08 April 2026 | 314.60 (0.38%) | 312.60 | 312.45 - 314.60 | 0.5179 times | Wed 01 April 2026 | 313.40 (-3.27%) | 314.00 | 313.40 - 323.98 | 0.4607 times | Fri 20 March 2026 | 324.00 (3.85%) | 324.00 | 324.00 - 324.00 | 0.1809 times | Fri 13 March 2026 | 312.00 (-1.75%) | 317.15 | 312.00 - 317.15 | 2.3157 times | Wed 04 March 2026 | 317.57 (0.74%) | 318.00 | 317.57 - 344.00 | 0.4019 times | Wed 25 February 2026 | 315.25 (-0.5%) | 315.25 | 315.25 - 315.25 | 0.2149 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 291.5 and 315.5
| Monthly Target 1 | 286.67 |
| Monthly Target 2 | 296.33 |
| Monthly Target 3 | 310.66666666667 |
| Monthly Target 4 | 320.33 |
| Monthly Target 5 | 334.67 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.00 (-0.65%) | 325.00 | 301.00 - 325.00 | 0.7255 times | Wed 29 April 2026 | 308.01 (-4.93%) | 313.40 | 305.70 - 315.25 | 0.5772 times | Tue 24 March 2026 | 323.98 (2.77%) | 318.00 | 312.00 - 344.00 | 0.6279 times | Wed 25 February 2026 | 315.25 (0.16%) | 311.00 | 308.50 - 317.00 | 0.8491 times | Fri 30 January 2026 | 314.75 (-0.07%) | 314.50 | 311.00 - 315.00 | 0.9807 times | Wed 31 December 2025 | 314.96 (2.59%) | 312.15 | 305.66 - 314.97 | 0.7834 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.8494 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 1.5964 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.9631 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 2.0473 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 2.8296 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 282 and 325
| Yearly Target 1 | 274 |
| Yearly Target 2 | 290 |
| Yearly Target 3 | 317 |
| Yearly Target 4 | 333 |
| Yearly Target 5 | 360 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 306.00 (-2.84%) | 314.50 | 301.00 - 344.00 | 0.0423 times | Wed 31 December 2025 | 314.96 (2.43%) | 314.95 | 301.50 - 335.77 | 0.2651 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2898 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.7652 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 3.6376 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 307.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 6 points
Upper Bollinger band is at 323 and lower is at 300, while middle bands are at 306 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit40 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit40 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit40 in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.28 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 305.37 |
| 12 day DMA | 307.66 |
| 20 day DMA | 311.21 |
| 35 day DMA | 312.38 |
| 50 day DMA | 312.27 |
| 100 day DMA | 314.69 |
| 150 day DMA | 313.17 |
| 200 day DMA | 311.31 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.75 | 305.62 | 306.33 |
| 12 day EMA | 307.79 | 308.12 | 308.83 |
| 20 day EMA | 309.47 | 309.84 | 310.43 |
| 35 day EMA | 310.89 | 311.18 | 311.59 |
| 50 day EMA | 311.84 | 312.08 | 312.4 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.37 | 305.52 | 306.28 |
| 12 day SMA | 307.66 | 308.38 | 309.14 |
| 20 day SMA | 311.21 | 311.66 | 312.33 |
| 35 day SMA | 312.38 | 312.52 | 312.78 |
| 50 day SMA | 312.27 | 312.49 | 312.74 |
| 100 day SMA | 314.69 | 314.73 | 314.79 |
| 150 day SMA | 313.17 | 313.18 | 313.21 |
| 200 day SMA | 311.31 | 311.29 | 311.27 |


