Munafa Stock Market Course + Intraday & FNO calls 
79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit40 938224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938224
- 938224 Experts view
- Tomorrow's Movement 938224
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938224 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit40
Strong intraday Stock price targets for 79nhit40 are 312 and 312
| Intraday Target 1 | 312 |
| Intraday Target 2 | 312 |
| Intraday Target 3 | 312 |
| Intraday Target 4 | 312 |
| Intraday Target 5 | 312 |
Daily price and volume 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (-0.48%) | 312.00 | 312.00 - 312.00 | 0.0387 times | Wed 10 December 2025 | 313.50 (0%) | 305.66 | 305.66 - 313.50 | 0.1044 times | Tue 09 December 2025 | 313.50 (1.37%) | 313.50 | 313.50 - 313.50 | 0.2437 times | Thu 04 December 2025 | 309.26 (-1.19%) | 309.26 | 309.26 - 309.26 | 1.0754 times | Wed 03 December 2025 | 312.99 (0.32%) | 311.00 | 311.00 - 313.00 | 5.265 times | Tue 02 December 2025 | 312.00 (-0.05%) | 312.00 | 312.00 - 312.00 | 0.0387 times | Mon 01 December 2025 | 312.15 (1.68%) | 312.15 | 312.15 - 312.15 | 1.1605 times | Thu 27 November 2025 | 307.00 (-1.68%) | 307.00 | 307.00 - 307.00 | 0.0387 times | Tue 25 November 2025 | 312.25 (0%) | 313.25 | 312.25 - 313.25 | 0.8743 times | Fri 21 November 2025 | 312.25 (-0.56%) | 312.25 | 312.25 - 312.25 | 1.1605 times | Thu 20 November 2025 | 314.00 (0.32%) | 314.00 | 314.00 - 314.00 | 1.1605 times |
Weekly price and charts 79nhit40
Strong weekly Stock price targets for 79nhit40 938224 are 304.91 and 312.75
| Weekly Target 1 | 302.55 |
| Weekly Target 2 | 307.27 |
| Weekly Target 3 | 310.38666666667 |
| Weekly Target 4 | 315.11 |
| Weekly Target 5 | 318.23 |
Weekly price and volumes for 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (0.89%) | 313.50 | 305.66 - 313.50 | 0.0977 times | Thu 04 December 2025 | 309.26 (0.74%) | 312.15 | 309.26 - 313.00 | 1.9044 times | Thu 27 November 2025 | 307.00 (-1.68%) | 313.25 | 307.00 - 313.25 | 0.2306 times | Fri 21 November 2025 | 312.25 (-1.49%) | 313.00 | 312.25 - 314.00 | 1.4168 times | Thu 13 November 2025 | 316.97 (0.18%) | 310.00 | 310.00 - 316.97 | 0.6899 times | Fri 07 November 2025 | 316.40 (1.74%) | 311.01 | 311.01 - 316.40 | 0.4436 times | Fri 31 October 2025 | 311.00 (-1.89%) | 318.77 | 310.40 - 318.77 | 2.5122 times | Tue 21 October 2025 | 317.00 (0.63%) | 318.00 | 316.00 - 318.00 | 0.044 times | Thu 16 October 2025 | 315.00 (-0.62%) | 319.00 | 309.00 - 319.00 | 0.5208 times | Fri 10 October 2025 | 316.98 (-0.63%) | 319.00 | 315.00 - 319.25 | 2.1399 times | Fri 03 October 2025 | 319.00 (-1.92%) | 317.11 | 317.11 - 322.00 | 0.3049 times |
Monthly price and charts 79nhit40
Strong monthly Stock price targets for 79nhit40 938224 are 304.91 and 312.75
| Monthly Target 1 | 302.55 |
| Monthly Target 2 | 307.27 |
| Monthly Target 3 | 310.38666666667 |
| Monthly Target 4 | 315.11 |
| Monthly Target 5 | 318.23 |
Monthly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (1.63%) | 312.15 | 305.66 - 313.50 | 0.359 times | Thu 27 November 2025 | 307.00 (-1.29%) | 311.01 | 307.00 - 316.97 | 0.4987 times | Fri 31 October 2025 | 311.00 (-3.42%) | 319.00 | 309.00 - 319.25 | 0.9373 times | Mon 29 September 2025 | 322.00 (1.9%) | 316.00 | 311.08 - 330.25 | 0.5655 times | Fri 29 August 2025 | 316.00 (0.32%) | 315.00 | 312.30 - 326.00 | 1.2021 times | Thu 31 July 2025 | 315.00 (0.32%) | 329.00 | 312.00 - 335.77 | 1.6613 times | Fri 27 June 2025 | 314.00 (1.94%) | 310.50 | 308.25 - 314.00 | 0.2299 times | Fri 30 May 2025 | 308.01 (-1.28%) | 305.02 | 305.02 - 313.00 | 2.2219 times | Tue 29 April 2025 | 312.00 (0.53%) | 313.80 | 302.35 - 334.00 | 1.8965 times | Fri 28 March 2025 | 310.37 (1.02%) | 308.00 | 306.00 - 313.00 | 0.4279 times | Mon 24 February 2025 | 307.25 (0.21%) | 308.40 | 305.11 - 326.85 | 1.6902 times |
Yearly price and charts 79nhit40
Strong yearly Stock price targets for 79nhit40 938224 are 289.62 and 323.89
| Yearly Target 1 | 282.15 |
| Yearly Target 2 | 297.08 |
| Yearly Target 3 | 316.42333333333 |
| Yearly Target 4 | 331.35 |
| Yearly Target 5 | 350.69 |
Yearly price and volumes 79nhit40
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 312.00 (1.46%) | 314.95 | 301.50 - 335.77 | 0.2124 times | Tue 31 December 2024 | 307.50 (-0.15%) | 302.76 | 299.00 - 315.40 | 0.2339 times | Fri 29 December 2023 | 307.97 (-0.5%) | 310.95 | 295.00 - 320.00 | 0.6177 times | Fri 30 December 2022 | 309.52 (0%) | 300.40 | 297.25 - 312.00 | 2.936 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit40
Tomorrow's movement Prediction of 79nhit40 938224 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 312.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit40 938224 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit40 938224 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 311.13
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 313 and price is deviating by 3 points
Upper Bollinger band is at 318 and lower is at 309, while middle bands are at 311 and 316
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit40 (938224) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 79nhit40 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for 79nhit40 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit40 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for 79nhit40 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit40 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 312.33 and 79nhit40 938224 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit40 938224 stock. Volume based technical analysis of 79nhit40 938224 stock is negative.
79nhit40 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit40 938224
DMA (daily moving average) of 79nhit40 938224
| DMA period | DMA value |
| 5 day DMA | 312.25 |
| 12 day DMA | 311.99 |
| 20 day DMA | 312.93 |
| 35 day DMA | 315.75 |
| 50 day DMA | 316.11 |
| 100 day DMA | 314.04 |
| 150 day DMA | 311.8 |
| 200 day DMA | 310.31 |
EMA (exponential moving average) of 79nhit40 938224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.31 | 312.47 | 311.95 |
| 12 day EMA | 312.55 | 312.65 | 312.49 |
| 20 day EMA | 313.25 | 313.38 | 313.37 |
| 35 day EMA | 314.29 | 314.42 | 314.47 |
| 50 day EMA | 315.59 | 315.74 | 315.83 |
SMA (simple moving average) of 79nhit40 938224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.25 | 312.25 | 311.98 |
| 12 day SMA | 311.99 | 312.41 | 312.68 |
| 20 day SMA | 312.93 | 313.18 | 313.31 |
| 35 day SMA | 315.75 | 315.86 | 316.08 |
| 50 day SMA | 316.11 | 316.18 | 316.22 |
| 100 day SMA | 314.04 | 314.01 | 313.96 |
| 150 day SMA | 311.8 | 311.74 | 311.66 |
| 200 day SMA | 310.31 | 310.26 | 310.21 |
Videos related to: 79nhit40 938224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
