ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 312.83 and 313.63

Intraday Target 1312.69
Intraday Target 2312.97
Intraday Target 3313.48666666667
Intraday Target 4313.77
Intraday Target 5314.29

Daily price and volume 79nhit35

Date Closing Open Range Volume
Wed 08 April 2026 313.26 (0.08%) 314.00 313.20 - 314.00 1.4763 times
Tue 07 April 2026 313.00 (0.3%) 312.50 312.00 - 313.00 0.7189 times
Mon 06 April 2026 312.05 (-0.32%) 312.05 312.05 - 312.05 1.6775 times
Wed 01 April 2026 313.05 (0.33%) 313.10 313.05 - 313.10 0.2041 times
Mon 23 March 2026 312.03 (-0.94%) 312.03 312.03 - 312.03 0.0621 times
Tue 17 March 2026 315.00 (0.96%) 315.00 315.00 - 315.00 0.0592 times
Fri 13 March 2026 312.00 (-3.11%) 313.70 312.00 - 313.70 0.0237 times
Mon 09 March 2026 322.00 (1.26%) 317.00 315.00 - 322.00 4.4467 times
Thu 05 March 2026 318.00 (0.1%) 322.00 318.00 - 322.00 0.2959 times
Wed 04 March 2026 317.67 (0.18%) 317.33 317.33 - 318.00 1.0355 times
Mon 02 March 2026 317.09 (-6.46%) 339.00 317.09 - 339.00 0.3077 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 312.63 and 314.63

Weekly Target 1311.09
Weekly Target 2312.17
Weekly Target 3313.08666666667
Weekly Target 4314.17
Weekly Target 5315.09

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Wed 08 April 2026 313.26 (0.07%) 312.05 312.00 - 314.00 1.3083 times
Wed 01 April 2026 313.05 (-0.62%) 312.03 312.03 - 313.10 0.09 times
Tue 17 March 2026 315.00 (0.96%) 315.00 315.00 - 315.00 0.02 times
Fri 13 March 2026 312.00 (-1.89%) 317.00 312.00 - 322.00 1.5102 times
Thu 05 March 2026 318.00 (-6.19%) 339.00 317.09 - 339.00 0.5537 times
Fri 27 February 2026 339.00 (7.61%) 315.63 315.63 - 339.00 0.1489 times
Fri 20 February 2026 315.03 (0.01%) 311.50 311.50 - 319.00 2.2689 times
Wed 11 February 2026 315.00 (0.91%) 317.97 315.00 - 320.00 2.5807 times
Tue 03 February 2026 312.15 (-1.22%) 312.00 312.00 - 324.00 0.8266 times
Fri 30 January 2026 316.00 (1.77%) 316.00 316.00 - 316.00 0.6927 times
Fri 23 January 2026 310.50 (-0.16%) 311.00 308.02 - 324.00 0.7236 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 312.63 and 314.63

Monthly Target 1311.09
Monthly Target 2312.17
Monthly Target 3313.08666666667
Monthly Target 4314.17
Monthly Target 5315.09

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Wed 08 April 2026 313.26 (0.39%) 313.10 312.00 - 314.00 0.2477 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.3785 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.0475 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5032 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8233 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.468 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.4587 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.0689 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.5345 times
Thu 31 July 2025 312.00 (0.54%) 313.92 308.00 - 316.00 1.4697 times
Fri 27 June 2025 310.32 (0.61%) 310.90 307.25 - 314.00 0.5129 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 295.15 and 326.13

Yearly Target 1289.11
Yearly Target 2301.19
Yearly Target 3320.09333333333
Yearly Target 4332.17
Yearly Target 5351.07

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Wed 08 April 2026 313.26 (0.73%) 327.00 308.02 - 339.00 0.0387 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2166 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4816 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.6126 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6505 times
Thu 09 April 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 314.78 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit35 938222 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 317 and price is deviating by 6 points

Upper Bollinger band is at 329 and lower is at 305, while middle bands are at 311 and 323

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

79nhit35 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit35 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.52 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 312.68
12 day DMA 317.01
20 day DMA 316.4
35 day DMA 315.04
50 day DMA 313.81
100 day DMA 314.19
150 day DMA 312.5
200 day DMA 311.04

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA313.37313.43313.64
12 day EMA314.78315.06315.43
20 day EMA315.19315.39315.64
35 day EMA314.67314.75314.85
50 day EMA313.48313.49313.51

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA312.68313.03312.83
12 day SMA317.01317.21317.38
20 day SMA316.4316.94317.09
35 day SMA315.04314.98315.03
50 day SMA313.81313.73313.69
100 day SMA314.19314.17314.15
150 day SMA312.5312.47312.43
200 day SMA311.04311.02311.02

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top