Munafa Stock Market Course + Intraday & FNO calls 
79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 310.5 and 311.5
| Intraday Target 1 | 310.33 |
| Intraday Target 2 | 310.67 |
| Intraday Target 3 | 311.33333333333 |
| Intraday Target 4 | 311.67 |
| Intraday Target 5 | 312.33 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 311.00 (-1.27%) | 312.00 | 311.00 - 312.00 | 0.5801 times | Fri 05 December 2025 | 315.00 (1.61%) | 315.00 | 315.00 - 315.00 | 0.0014 times | Thu 04 December 2025 | 310.00 (-0.48%) | 310.00 | 310.00 - 310.00 | 0.3877 times | Wed 03 December 2025 | 311.50 (-2.04%) | 311.00 | 311.00 - 311.50 | 1.4196 times | Tue 02 December 2025 | 318.00 (2.59%) | 310.00 | 310.00 - 318.00 | 0.1074 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.417 times | Fri 21 November 2025 | 308.55 (-0.23%) | 309.00 | 308.55 - 309.00 | 0.4197 times | Thu 20 November 2025 | 309.25 (-0.26%) | 310.00 | 308.00 - 311.00 | 4.574 times | Wed 19 November 2025 | 310.06 (-0.06%) | 310.25 | 310.05 - 310.25 | 0.9775 times | Tue 18 November 2025 | 310.25 (-0.17%) | 310.26 | 310.25 - 310.26 | 1.1156 times | Mon 17 November 2025 | 310.78 (0.07%) | 310.06 | 310.06 - 311.00 | 0.5648 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 310.5 and 311.5
| Weekly Target 1 | 310.33 |
| Weekly Target 2 | 310.67 |
| Weekly Target 3 | 311.33333333333 |
| Weekly Target 4 | 311.67 |
| Weekly Target 5 | 312.33 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 311.00 (-1.27%) | 312.00 | 311.00 - 312.00 | 0.2044 times | Fri 05 December 2025 | 315.00 (1.63%) | 310.00 | 310.00 - 318.00 | 0.6753 times | Wed 26 November 2025 | 309.96 (0.46%) | 309.96 | 309.96 - 309.96 | 0.1469 times | Fri 21 November 2025 | 308.55 (-0.64%) | 310.06 | 308.00 - 311.00 | 2.6966 times | Thu 13 November 2025 | 310.55 (0.1%) | 310.00 | 308.00 - 312.99 | 0.519 times | Thu 06 November 2025 | 310.25 (-0.24%) | 310.49 | 309.50 - 310.50 | 0.6517 times | Fri 31 October 2025 | 311.00 (-1.27%) | 309.02 | 309.02 - 314.50 | 1.4724 times | Tue 21 October 2025 | 315.00 (0.01%) | 315.00 | 315.00 - 315.00 | 0.0216 times | Thu 16 October 2025 | 314.98 (0.63%) | 316.00 | 310.00 - 316.00 | 0.1681 times | Fri 10 October 2025 | 313.00 (-2.18%) | 319.00 | 310.00 - 322.99 | 3.4441 times | Fri 03 October 2025 | 319.97 (0.7%) | 318.00 | 318.00 - 321.00 | 1.6169 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 310.5 and 318.5
| Monthly Target 1 | 305 |
| Monthly Target 2 | 308 |
| Monthly Target 3 | 313 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 321 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 318.00 | 0.3184 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.4527 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.433 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0577 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5289 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4543 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.5076 times | Thu 29 May 2025 | 308.45 (-0.8%) | 307.00 | 306.35 - 312.00 | 1.5123 times | Wed 30 April 2025 | 310.95 (1.73%) | 313.00 | 301.05 - 314.00 | 0.5124 times | Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.2227 times | Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.3305 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 306.03 and 327.97
| Yearly Target 1 | 289.74 |
| Yearly Target 2 | 300.37 |
| Yearly Target 3 | 311.68 |
| Yearly Target 4 | 322.31 |
| Yearly Target 5 | 333.62 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.1677 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.389 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.4948 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 2.9484 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 311.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit35 938222 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.5
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 311 and price is deviating by 3 points
Upper Bollinger band is at 316 and lower is at 307, while middle bands are at 309 and 314
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit35 in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.99 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 313.1 |
| 12 day DMA | 311.24 |
| 20 day DMA | 310.98 |
| 35 day DMA | 313.36 |
| 50 day DMA | 314.16 |
| 100 day DMA | 312.1 |
| 150 day DMA | 310.48 |
| 200 day DMA | 309.66 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.07 | 312.61 | 311.41 |
| 12 day EMA | 311.75 | 311.89 | 311.33 |
| 20 day EMA | 312 | 312.1 | 311.8 |
| 35 day EMA | 312.66 | 312.76 | 312.63 |
| 50 day EMA | 313.99 | 314.11 | 314.07 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.1 | 312.89 | 311.6 |
| 12 day SMA | 311.24 | 311.1 | 310.7 |
| 20 day SMA | 310.98 | 311.18 | 311.18 |
| 35 day SMA | 313.36 | 313.5 | 313.66 |
| 50 day SMA | 314.16 | 314.18 | 314.12 |
| 100 day SMA | 312.1 | 312.11 | 312.08 |
| 150 day SMA | 310.48 | 310.41 | 310.32 |
| 200 day SMA | 309.66 | 309.62 | 309.57 |
Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
