79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 308.75 and 309.75
| Intraday Target 1 | 308 |
| Intraday Target 2 | 308.5 |
| Intraday Target 3 | 309 |
| Intraday Target 4 | 309.5 |
| Intraday Target 5 | 310 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.00 (0.82%) | 308.50 | 308.50 - 309.50 | 0.6755 times | Thu 18 June 2026 | 306.50 (0.51%) | 306.50 | 306.50 - 306.50 | 0.0349 times | Tue 16 June 2026 | 304.95 (-0.99%) | 307.00 | 304.70 - 307.00 | 2.7254 times | Mon 15 June 2026 | 308.00 (0.33%) | 307.00 | 307.00 - 308.00 | 1.3976 times | Fri 12 June 2026 | 307.00 (0.08%) | 303.30 | 303.30 - 307.00 | 0.7524 times | Thu 11 June 2026 | 306.75 (-0.08%) | 306.90 | 305.00 - 306.90 | 0.3238 times | Wed 10 June 2026 | 306.99 (0.65%) | 306.98 | 306.98 - 306.99 | 0.0699 times | Tue 09 June 2026 | 305.00 (-0.61%) | 305.00 | 305.00 - 305.00 | 0.0233 times | Mon 08 June 2026 | 306.88 (0.61%) | 306.99 | 306.88 - 306.99 | 0.6988 times | Thu 04 June 2026 | 305.01 (-0.64%) | 303.30 | 281.05 - 305.90 | 3.2984 times | Wed 03 June 2026 | 306.97 (0%) | 305.00 | 303.32 - 306.97 | 0.0792 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 308.75 and 309.75
| Weekly Target 1 | 308 |
| Weekly Target 2 | 308.5 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 309.5 |
| Weekly Target 5 | 310 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.00 (0.82%) | 308.50 | 308.50 - 309.50 | 0.3786 times | Thu 18 June 2026 | 306.50 (-0.16%) | 307.00 | 304.70 - 308.00 | 2.3303 times | Fri 12 June 2026 | 307.00 (0.65%) | 306.99 | 303.30 - 307.00 | 1.047 times | Thu 04 June 2026 | 305.01 (-0.64%) | 306.97 | 281.05 - 306.97 | 1.8943 times | Fri 29 May 2026 | 306.98 (0.32%) | 306.90 | 304.00 - 314.00 | 0.6906 times | Fri 22 May 2026 | 306.00 (0.33%) | 305.00 | 305.00 - 307.00 | 0.1997 times | Thu 14 May 2026 | 305.00 (-0.97%) | 300.30 | 300.30 - 312.00 | 0.7559 times | Fri 08 May 2026 | 308.00 (-1.28%) | 306.50 | 305.05 - 308.00 | 1.453 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 0.8577 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.393 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 0.7428 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 295.03 and 323.48
| Monthly Target 1 | 271.4 |
| Monthly Target 2 | 290.2 |
| Monthly Target 3 | 299.85 |
| Monthly Target 4 | 318.65 |
| Monthly Target 5 | 328.3 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.00 (0.66%) | 306.97 | 281.05 - 309.50 | 0.8194 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4495 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.5689 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3987 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.1034 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5301 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8673 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.5465 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.5901 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.126 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5631 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 266.05 and 324
| Yearly Target 1 | 251.73 |
| Yearly Target 2 | 280.37 |
| Yearly Target 3 | 309.68333333333 |
| Yearly Target 4 | 338.32 |
| Yearly Target 5 | 367.63 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.00 (-0.64%) | 327.00 | 281.05 - 339.00 | 0.0649 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2154 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4791 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.6094 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.6312 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 306.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.25
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 2 points
Upper Bollinger band is at 310 and lower is at 304, while middle bands are at 306 and 309
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.04 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 307.09 |
| 12 day DMA | 306.67 |
| 20 day DMA | 306.71 |
| 35 day DMA | 307.77 |
| 50 day DMA | 310.64 |
| 100 day DMA | 312.02 |
| 150 day DMA | 312.24 |
| 200 day DMA | 311.32 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.27 | 306.41 | 306.37 |
| 12 day EMA | 306.94 | 306.56 | 306.57 |
| 20 day EMA | 307.28 | 307.1 | 307.16 |
| 35 day EMA | 308.94 | 308.94 | 309.08 |
| 50 day EMA | 310.73 | 310.8 | 310.98 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.09 | 306.64 | 306.74 |
| 12 day SMA | 306.67 | 306.5 | 306.35 |
| 20 day SMA | 306.71 | 306.56 | 306.55 |
| 35 day SMA | 307.77 | 307.89 | 308.05 |
| 50 day SMA | 310.64 | 310.81 | 310.93 |
| 100 day SMA | 312.02 | 312.07 | 312.12 |
| 150 day SMA | 312.24 | 312.23 | 312.24 |
| 200 day SMA | 311.32 | 311.32 | 311.34 |


