79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 306.31 and 306.31
| Intraday Target 1 | 306.31 |
| Intraday Target 2 | 306.31 |
| Intraday Target 3 | 306.31 |
| Intraday Target 4 | 306.31 |
| Intraday Target 5 | 306.31 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 306.31 (-0.09%) | 306.31 | 306.31 - 306.31 | 1.4435 times | Mon 04 May 2026 | 306.60 (-1.72%) | 306.50 | 306.50 - 306.60 | 0.5993 times | Thu 30 April 2026 | 311.98 (1.62%) | 307.05 | 307.05 - 311.98 | 0.5576 times | Wed 29 April 2026 | 307.00 (-2.85%) | 306.50 | 306.50 - 308.01 | 2.6576 times | Tue 28 April 2026 | 315.99 (3.52%) | 315.99 | 315.99 - 315.99 | 0.2084 times | Thu 23 April 2026 | 305.25 (-1.53%) | 305.25 | 305.25 - 305.25 | 1.5633 times | Wed 22 April 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.0052 times | Thu 16 April 2026 | 310.00 (1.81%) | 312.00 | 308.50 - 312.00 | 1.0995 times | Wed 15 April 2026 | 304.50 (-1.14%) | 304.50 | 304.50 - 304.50 | 1.8239 times | Mon 13 April 2026 | 308.00 (0%) | 310.00 | 308.00 - 310.00 | 0.0417 times | Fri 10 April 2026 | 308.00 (-1.68%) | 308.03 | 308.00 - 308.03 | 0.5211 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 306.17 and 306.46
| Weekly Target 1 | 306.12 |
| Weekly Target 2 | 306.21 |
| Weekly Target 3 | 306.40666666667 |
| Weekly Target 4 | 306.5 |
| Weekly Target 5 | 306.7 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 306.31 (-1.82%) | 306.50 | 306.31 - 306.60 | 0.6936 times | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 1.1624 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.5326 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 1.0067 times | Fri 10 April 2026 | 308.00 (-1.61%) | 312.05 | 308.00 - 314.00 | 2.4929 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.1592 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0354 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 2.6734 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.9802 times | Fri 27 February 2026 | 339.00 (7.61%) | 315.63 | 315.63 - 339.00 | 0.2636 times | Fri 20 February 2026 | 315.03 (0.01%) | 311.50 | 311.50 - 319.00 | 4.0163 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 306.17 and 306.46
| Monthly Target 1 | 306.12 |
| Monthly Target 2 | 306.21 |
| Monthly Target 3 | 306.40666666667 |
| Monthly Target 4 | 306.5 |
| Monthly Target 5 | 306.7 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 306.31 (-1.82%) | 306.50 | 306.31 - 306.60 | 0.0792 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6073 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4256 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.1778 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5659 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9258 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.6507 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.7647 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.2019 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.601 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.6526 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 288.16 and 322.66
| Yearly Target 1 | 282.1 |
| Yearly Target 2 | 294.21 |
| Yearly Target 3 | 316.60333333333 |
| Yearly Target 4 | 328.71 |
| Yearly Target 5 | 351.1 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 306.31 (-1.51%) | 327.00 | 304.50 - 339.00 | 0.0451 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2163 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.481 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.6119 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.6458 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 309.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 5 points
Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 79nhit35 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.95 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 309.58 |
| 12 day DMA | 308.91 |
| 20 day DMA | 311.2 |
| 35 day DMA | 313.75 |
| 50 day DMA | 313.35 |
| 100 day DMA | 313.8 |
| 150 day DMA | 312.51 |
| 200 day DMA | 311.01 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.14 | 309.05 | 310.27 |
| 12 day EMA | 309.51 | 310.09 | 310.72 |
| 20 day EMA | 310.75 | 311.22 | 311.71 |
| 35 day EMA | 311.57 | 311.88 | 312.19 |
| 50 day EMA | 312.78 | 313.04 | 313.3 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.58 | 309.36 | 310.04 |
| 12 day SMA | 308.91 | 309.47 | 309.92 |
| 20 day SMA | 311.2 | 311.77 | 312.29 |
| 35 day SMA | 313.75 | 313.8 | 313.92 |
| 50 day SMA | 313.35 | 313.58 | 313.65 |
| 100 day SMA | 313.8 | 313.89 | 313.98 |
| 150 day SMA | 312.51 | 312.5 | 312.51 |
| 200 day SMA | 311.01 | 310.99 | 310.98 |


