ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 306.31 and 306.31

Intraday Target 1306.31
Intraday Target 2306.31
Intraday Target 3306.31
Intraday Target 4306.31
Intraday Target 5306.31

Daily price and volume 79nhit35

Date Closing Open Range Volume
Tue 05 May 2026 306.31 (-0.09%) 306.31 306.31 - 306.31 1.4435 times
Mon 04 May 2026 306.60 (-1.72%) 306.50 306.50 - 306.60 0.5993 times
Thu 30 April 2026 311.98 (1.62%) 307.05 307.05 - 311.98 0.5576 times
Wed 29 April 2026 307.00 (-2.85%) 306.50 306.50 - 308.01 2.6576 times
Tue 28 April 2026 315.99 (3.52%) 315.99 315.99 - 315.99 0.2084 times
Thu 23 April 2026 305.25 (-1.53%) 305.25 305.25 - 305.25 1.5633 times
Wed 22 April 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0052 times
Thu 16 April 2026 310.00 (1.81%) 312.00 308.50 - 312.00 1.0995 times
Wed 15 April 2026 304.50 (-1.14%) 304.50 304.50 - 304.50 1.8239 times
Mon 13 April 2026 308.00 (0%) 310.00 308.00 - 310.00 0.0417 times
Fri 10 April 2026 308.00 (-1.68%) 308.03 308.00 - 308.03 0.5211 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 306.17 and 306.46

Weekly Target 1306.12
Weekly Target 2306.21
Weekly Target 3306.40666666667
Weekly Target 4306.5
Weekly Target 5306.7

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Tue 05 May 2026 306.31 (-1.82%) 306.50 306.31 - 306.60 0.6936 times
Thu 30 April 2026 311.98 (2.2%) 315.99 306.50 - 315.99 1.1624 times
Thu 23 April 2026 305.25 (-1.53%) 310.00 305.25 - 310.00 0.5326 times
Thu 16 April 2026 310.00 (0.65%) 310.00 304.50 - 312.00 1.0067 times
Fri 10 April 2026 308.00 (-1.61%) 312.05 308.00 - 314.00 2.4929 times
Wed 01 April 2026 313.05 (-0.62%) 312.03 312.03 - 313.10 0.1592 times
Tue 17 March 2026 315.00 (0.96%) 315.00 315.00 - 315.00 0.0354 times
Fri 13 March 2026 312.00 (-1.89%) 317.00 312.00 - 322.00 2.6734 times
Thu 05 March 2026 318.00 (-6.19%) 339.00 317.09 - 339.00 0.9802 times
Fri 27 February 2026 339.00 (7.61%) 315.63 315.63 - 339.00 0.2636 times
Fri 20 February 2026 315.03 (0.01%) 311.50 311.50 - 319.00 4.0163 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 306.17 and 306.46

Monthly Target 1306.12
Monthly Target 2306.21
Monthly Target 3306.40666666667
Monthly Target 4306.5
Monthly Target 5306.7

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 05 May 2026 306.31 (-1.82%) 306.50 306.31 - 306.60 0.0792 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.6073 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.4256 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.1778 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5659 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.9258 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.6507 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.7647 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.2019 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.601 times
Thu 31 July 2025 312.00 (0.54%) 313.92 308.00 - 316.00 1.6526 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 288.16 and 322.66

Yearly Target 1282.1
Yearly Target 2294.21
Yearly Target 3316.60333333333
Yearly Target 4328.71
Yearly Target 5351.1

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 05 May 2026 306.31 (-1.51%) 327.00 304.50 - 339.00 0.0451 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2163 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.481 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.6119 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6458 times
Wed 06 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 309.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 79nhit35 938222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 312 and price is deviating by 5 points

Upper Bollinger band is at 320 and lower is at 303, while middle bands are at 307 and 316

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 79nhit35 in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of 79nhit35 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.95 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 309.58
12 day DMA 308.91
20 day DMA 311.2
35 day DMA 313.75
50 day DMA 313.35
100 day DMA 313.8
150 day DMA 312.51
200 day DMA 311.01

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA308.14309.05310.27
12 day EMA309.51310.09310.72
20 day EMA310.75311.22311.71
35 day EMA311.57311.88312.19
50 day EMA312.78313.04313.3

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA309.58309.36310.04
12 day SMA308.91309.47309.92
20 day SMA311.2311.77312.29
35 day SMA313.75313.8313.92
50 day SMA313.35313.58313.65
100 day SMA313.8313.89313.98
150 day SMA312.51312.5312.51
200 day SMA311.01310.99310.98

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top