ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 308.75 and 309.75

Intraday Target 1308
Intraday Target 2308.5
Intraday Target 3309
Intraday Target 4309.5
Intraday Target 5310

Daily price and volume 79nhit35

Date Closing Open Range Volume
Tue 23 June 2026 309.00 (0.82%) 308.50 308.50 - 309.50 0.6755 times
Thu 18 June 2026 306.50 (0.51%) 306.50 306.50 - 306.50 0.0349 times
Tue 16 June 2026 304.95 (-0.99%) 307.00 304.70 - 307.00 2.7254 times
Mon 15 June 2026 308.00 (0.33%) 307.00 307.00 - 308.00 1.3976 times
Fri 12 June 2026 307.00 (0.08%) 303.30 303.30 - 307.00 0.7524 times
Thu 11 June 2026 306.75 (-0.08%) 306.90 305.00 - 306.90 0.3238 times
Wed 10 June 2026 306.99 (0.65%) 306.98 306.98 - 306.99 0.0699 times
Tue 09 June 2026 305.00 (-0.61%) 305.00 305.00 - 305.00 0.0233 times
Mon 08 June 2026 306.88 (0.61%) 306.99 306.88 - 306.99 0.6988 times
Thu 04 June 2026 305.01 (-0.64%) 303.30 281.05 - 305.90 3.2984 times
Wed 03 June 2026 306.97 (0%) 305.00 303.32 - 306.97 0.0792 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 308.75 and 309.75

Weekly Target 1308
Weekly Target 2308.5
Weekly Target 3309
Weekly Target 4309.5
Weekly Target 5310

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Tue 23 June 2026 309.00 (0.82%) 308.50 308.50 - 309.50 0.3786 times
Thu 18 June 2026 306.50 (-0.16%) 307.00 304.70 - 308.00 2.3303 times
Fri 12 June 2026 307.00 (0.65%) 306.99 303.30 - 307.00 1.047 times
Thu 04 June 2026 305.01 (-0.64%) 306.97 281.05 - 306.97 1.8943 times
Fri 29 May 2026 306.98 (0.32%) 306.90 304.00 - 314.00 0.6906 times
Fri 22 May 2026 306.00 (0.33%) 305.00 305.00 - 307.00 0.1997 times
Thu 14 May 2026 305.00 (-0.97%) 300.30 300.30 - 312.00 0.7559 times
Fri 08 May 2026 308.00 (-1.28%) 306.50 305.05 - 308.00 1.453 times
Thu 30 April 2026 311.98 (2.2%) 315.99 306.50 - 315.99 0.8577 times
Thu 23 April 2026 305.25 (-1.53%) 310.00 305.25 - 310.00 0.393 times
Thu 16 April 2026 310.00 (0.65%) 310.00 304.50 - 312.00 0.7428 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 295.03 and 323.48

Monthly Target 1271.4
Monthly Target 2290.2
Monthly Target 3299.85
Monthly Target 4318.65
Monthly Target 5328.3

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 23 June 2026 309.00 (0.66%) 306.97 281.05 - 309.50 0.8194 times
Fri 29 May 2026 306.98 (-1.6%) 306.50 300.30 - 314.00 0.4495 times
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.5689 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.3987 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.1034 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.5301 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8673 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.5465 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.5901 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.126 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.5631 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 266.05 and 324

Yearly Target 1251.73
Yearly Target 2280.37
Yearly Target 3309.68333333333
Yearly Target 4338.32
Yearly Target 5367.63

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Tue 23 June 2026 309.00 (-0.64%) 327.00 281.05 - 339.00 0.0649 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2154 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4791 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.6094 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6312 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 306.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.25

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 307 and price is deviating by 2 points

Upper Bollinger band is at 310 and lower is at 304, while middle bands are at 306 and 309

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for 79nhit35 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit35 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 79nhit35 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.04 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 307.09
12 day DMA 306.67
20 day DMA 306.71
35 day DMA 307.77
50 day DMA 310.64
100 day DMA 312.02
150 day DMA 312.24
200 day DMA 311.32

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA307.27306.41306.37
12 day EMA306.94306.56306.57
20 day EMA307.28307.1307.16
35 day EMA308.94308.94309.08
50 day EMA310.73310.8310.98

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA307.09306.64306.74
12 day SMA306.67306.5306.35
20 day SMA306.71306.56306.55
35 day SMA307.77307.89308.05
50 day SMA310.64310.81310.93
100 day SMA312.02312.07312.12
150 day SMA312.24312.23312.24
200 day SMA311.32311.32311.34

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top