79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 309.52 and 314.45
| Intraday Target 1 | 305.41 |
| Intraday Target 2 | 308.69 |
| Intraday Target 3 | 310.33666666667 |
| Intraday Target 4 | 313.62 |
| Intraday Target 5 | 315.27 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.98 (1.62%) | 307.05 | 307.05 - 311.98 | 0.5033 times | Wed 29 April 2026 | 307.00 (-2.85%) | 306.50 | 306.50 - 308.01 | 2.3989 times | Tue 28 April 2026 | 315.99 (3.52%) | 315.99 | 315.99 - 315.99 | 0.1881 times | Thu 23 April 2026 | 305.25 (-1.53%) | 305.25 | 305.25 - 305.25 | 1.4111 times | Wed 22 April 2026 | 310.00 (0%) | 310.00 | 310.00 - 310.00 | 0.0047 times | Thu 16 April 2026 | 310.00 (1.81%) | 312.00 | 308.50 - 312.00 | 0.9925 times | Wed 15 April 2026 | 304.50 (-1.14%) | 304.50 | 304.50 - 304.50 | 1.6463 times | Mon 13 April 2026 | 308.00 (0%) | 310.00 | 308.00 - 310.00 | 0.0376 times | Fri 10 April 2026 | 308.00 (-1.68%) | 308.03 | 308.00 - 308.03 | 0.4704 times | Wed 08 April 2026 | 313.26 (0.08%) | 314.00 | 313.20 - 314.00 | 2.3471 times | Tue 07 April 2026 | 313.00 (0.3%) | 312.50 | 312.00 - 313.00 | 1.143 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 304.5 and 313.99
| Weekly Target 1 | 302 |
| Weekly Target 2 | 306.99 |
| Weekly Target 3 | 311.49 |
| Weekly Target 4 | 316.48 |
| Weekly Target 5 | 320.98 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.98 (2.2%) | 315.99 | 306.50 - 315.99 | 0.8725 times | Thu 23 April 2026 | 305.25 (-1.53%) | 310.00 | 305.25 - 310.00 | 0.3997 times | Thu 16 April 2026 | 310.00 (0.65%) | 310.00 | 304.50 - 312.00 | 0.7556 times | Fri 10 April 2026 | 308.00 (-1.61%) | 312.05 | 308.00 - 314.00 | 1.8712 times | Wed 01 April 2026 | 313.05 (-0.62%) | 312.03 | 312.03 - 313.10 | 0.1195 times | Tue 17 March 2026 | 315.00 (0.96%) | 315.00 | 315.00 - 315.00 | 0.0266 times | Fri 13 March 2026 | 312.00 (-1.89%) | 317.00 | 312.00 - 322.00 | 2.0066 times | Thu 05 March 2026 | 318.00 (-6.19%) | 339.00 | 317.09 - 339.00 | 0.7357 times | Fri 27 February 2026 | 339.00 (7.61%) | 315.63 | 315.63 - 339.00 | 0.1979 times | Fri 20 February 2026 | 315.03 (0.01%) | 311.50 | 311.50 - 319.00 | 3.0146 times | Wed 11 February 2026 | 315.00 (0.91%) | 317.97 | 315.00 - 320.00 | 3.429 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 302.5 and 313.99
| Monthly Target 1 | 299.33 |
| Monthly Target 2 | 305.66 |
| Monthly Target 3 | 310.82333333333 |
| Monthly Target 4 | 317.15 |
| Monthly Target 5 | 322.31 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.5247 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.3678 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.0177 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.4889 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.8 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.4263 times | Fri 31 October 2025 | 311.00 (-2.13%) | 318.00 | 309.02 - 322.99 | 2.3889 times | Thu 25 September 2025 | 317.76 (1.12%) | 315.00 | 311.16 - 321.00 | 1.0385 times | Thu 28 August 2025 | 314.25 (0.72%) | 314.00 | 311.26 - 318.00 | 0.5193 times | Thu 31 July 2025 | 312.00 (0.54%) | 313.92 | 308.00 - 316.00 | 1.4279 times | Fri 27 June 2025 | 310.32 (0.61%) | 310.90 | 307.25 - 314.00 | 0.4984 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 290.99 and 325.49
| Yearly Target 1 | 283.99 |
| Yearly Target 2 | 297.99 |
| Yearly Target 3 | 318.49333333333 |
| Yearly Target 4 | 332.49 |
| Yearly Target 5 | 352.99 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 311.98 (0.32%) | 327.00 | 304.50 - 339.00 | 0.0438 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2164 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4811 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.612 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.6467 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 310.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of 79nhit35 938222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.63
Munafa value: 70 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 322 and lower is at 304, while middle bands are at 308 and 317
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.58 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 310.04 |
| 12 day DMA | 309.92 |
| 20 day DMA | 312.29 |
| 35 day DMA | 313.92 |
| 50 day DMA | 313.65 |
| 100 day DMA | 313.98 |
| 150 day DMA | 312.51 |
| 200 day DMA | 310.98 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.27 | 309.42 | 310.63 |
| 12 day EMA | 310.72 | 310.49 | 311.12 |
| 20 day EMA | 311.69 | 311.66 | 312.15 |
| 35 day EMA | 312.19 | 312.2 | 312.51 |
| 50 day EMA | 312.99 | 313.03 | 313.28 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.04 | 309.65 | 309.15 |
| 12 day SMA | 309.92 | 310.01 | 310.43 |
| 20 day SMA | 312.29 | 313.64 | 314.08 |
| 35 day SMA | 313.92 | 313.95 | 314.07 |
| 50 day SMA | 313.65 | 313.58 | 313.63 |
| 100 day SMA | 313.98 | 314 | 314.06 |
| 150 day SMA | 312.51 | 312.48 | 312.5 |
| 200 day SMA | 310.98 | 310.95 | 310.97 |


