ebook Munafa Stock Market Course + Intraday & FNO calls  

       

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 79nhit35

Strong intraday Stock price targets for 79nhit35 are 309.52 and 314.45

Intraday Target 1305.41
Intraday Target 2308.69
Intraday Target 3310.33666666667
Intraday Target 4313.62
Intraday Target 5315.27

Daily price and volume 79nhit35

Date Closing Open Range Volume
Thu 30 April 2026 311.98 (1.62%) 307.05 307.05 - 311.98 0.5033 times
Wed 29 April 2026 307.00 (-2.85%) 306.50 306.50 - 308.01 2.3989 times
Tue 28 April 2026 315.99 (3.52%) 315.99 315.99 - 315.99 0.1881 times
Thu 23 April 2026 305.25 (-1.53%) 305.25 305.25 - 305.25 1.4111 times
Wed 22 April 2026 310.00 (0%) 310.00 310.00 - 310.00 0.0047 times
Thu 16 April 2026 310.00 (1.81%) 312.00 308.50 - 312.00 0.9925 times
Wed 15 April 2026 304.50 (-1.14%) 304.50 304.50 - 304.50 1.6463 times
Mon 13 April 2026 308.00 (0%) 310.00 308.00 - 310.00 0.0376 times
Fri 10 April 2026 308.00 (-1.68%) 308.03 308.00 - 308.03 0.4704 times
Wed 08 April 2026 313.26 (0.08%) 314.00 313.20 - 314.00 2.3471 times
Tue 07 April 2026 313.00 (0.3%) 312.50 312.00 - 313.00 1.143 times

 Daily chart 79nhit35

Weekly price and charts 79nhit35

Strong weekly Stock price targets for 79nhit35 938222 are 304.5 and 313.99

Weekly Target 1302
Weekly Target 2306.99
Weekly Target 3311.49
Weekly Target 4316.48
Weekly Target 5320.98

Weekly price and volumes for 79nhit35

Date Closing Open Range Volume
Thu 30 April 2026 311.98 (2.2%) 315.99 306.50 - 315.99 0.8725 times
Thu 23 April 2026 305.25 (-1.53%) 310.00 305.25 - 310.00 0.3997 times
Thu 16 April 2026 310.00 (0.65%) 310.00 304.50 - 312.00 0.7556 times
Fri 10 April 2026 308.00 (-1.61%) 312.05 308.00 - 314.00 1.8712 times
Wed 01 April 2026 313.05 (-0.62%) 312.03 312.03 - 313.10 0.1195 times
Tue 17 March 2026 315.00 (0.96%) 315.00 315.00 - 315.00 0.0266 times
Fri 13 March 2026 312.00 (-1.89%) 317.00 312.00 - 322.00 2.0066 times
Thu 05 March 2026 318.00 (-6.19%) 339.00 317.09 - 339.00 0.7357 times
Fri 27 February 2026 339.00 (7.61%) 315.63 315.63 - 339.00 0.1979 times
Fri 20 February 2026 315.03 (0.01%) 311.50 311.50 - 319.00 3.0146 times
Wed 11 February 2026 315.00 (0.91%) 317.97 315.00 - 320.00 3.429 times

 weekly chart 79nhit35

Monthly price and charts 79nhit35

Strong monthly Stock price targets for 79nhit35 938222 are 302.5 and 313.99

Monthly Target 1299.33
Monthly Target 2305.66
Monthly Target 3310.82333333333
Monthly Target 4317.15
Monthly Target 5322.31

Monthly price and volumes 79nhit35

Date Closing Open Range Volume
Thu 30 April 2026 311.98 (-0.02%) 313.10 304.50 - 315.99 0.5247 times
Mon 23 March 2026 312.03 (-7.96%) 339.00 312.00 - 339.00 0.3678 times
Fri 27 February 2026 339.00 (7.28%) 312.00 311.50 - 339.00 1.0177 times
Fri 30 January 2026 316.00 (1.61%) 327.00 308.02 - 327.00 0.4889 times
Mon 22 December 2025 311.00 (0.34%) 310.00 310.00 - 320.00 0.8 times
Wed 26 November 2025 309.96 (-0.33%) 310.49 308.00 - 312.99 1.4263 times
Fri 31 October 2025 311.00 (-2.13%) 318.00 309.02 - 322.99 2.3889 times
Thu 25 September 2025 317.76 (1.12%) 315.00 311.16 - 321.00 1.0385 times
Thu 28 August 2025 314.25 (0.72%) 314.00 311.26 - 318.00 0.5193 times
Thu 31 July 2025 312.00 (0.54%) 313.92 308.00 - 316.00 1.4279 times
Fri 27 June 2025 310.32 (0.61%) 310.90 307.25 - 314.00 0.4984 times

 monthly chart 79nhit35

Yearly price and charts 79nhit35

Strong yearly Stock price targets for 79nhit35 938222 are 290.99 and 325.49

Yearly Target 1283.99
Yearly Target 2297.99
Yearly Target 3318.49333333333
Yearly Target 4332.49
Yearly Target 5352.99

Yearly price and volumes 79nhit35

Date Closing Open Range Volume
Thu 30 April 2026 311.98 (0.32%) 327.00 304.50 - 339.00 0.0438 times
Mon 22 December 2025 311.00 (1.06%) 306.14 301.05 - 322.99 0.2164 times
Mon 23 December 2024 307.73 (0.62%) 303.71 297.38 - 316.26 0.4811 times
Thu 28 December 2023 305.84 (-1.3%) 309.00 298.08 - 317.95 0.612 times
Fri 30 December 2022 309.88 (0%) 300.40 298.31 - 311.00 3.6467 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of 79nhit35

Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 310.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of 79nhit35 938222 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of 79nhit35 938222 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 79nhit35 938222 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.63

Munafa value: 70 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 313 and price is deviating by 5 points

Upper Bollinger band is at 322 and lower is at 304, while middle bands are at 308 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 79nhit35 (938222) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 79nhit35 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 308.58 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.

79nhit35 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 79nhit35 938222

DMA (daily moving average) of 79nhit35 938222

DMA period DMA value
5 day DMA 310.04
12 day DMA 309.92
20 day DMA 312.29
35 day DMA 313.92
50 day DMA 313.65
100 day DMA 313.98
150 day DMA 312.51
200 day DMA 310.98

EMA (exponential moving average) of 79nhit35 938222

EMA period EMA current EMA prev EMA prev2
5 day EMA310.27309.42310.63
12 day EMA310.72310.49311.12
20 day EMA311.69311.66312.15
35 day EMA312.19312.2312.51
50 day EMA312.99313.03313.28

SMA (simple moving average) of 79nhit35 938222

SMA period SMA current SMA prev SMA prev2
5 day SMA310.04309.65309.15
12 day SMA309.92310.01310.43
20 day SMA312.29313.64314.08
35 day SMA313.92313.95314.07
50 day SMA313.65313.58313.63
100 day SMA313.98314314.06
150 day SMA312.51312.48312.5
200 day SMA310.98310.95310.97

Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top