Munafa Stock Market Course + Intraday & FNO calls 
79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 311.1 and 313.7
| Intraday Target 1 | 310.67 |
| Intraday Target 2 | 311.53 |
| Intraday Target 3 | 313.26666666667 |
| Intraday Target 4 | 314.13 |
| Intraday Target 5 | 315.87 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 312.40 (0.29%) | 315.00 | 312.40 - 315.00 | 0.019 times | Tue 08 September 2026 | 311.50 (0%) | 311.50 | 311.50 - 311.50 | 2.1716 times | Mon 07 September 2026 | 311.50 (0%) | 311.00 | 311.00 - 311.50 | 3.6455 times | Fri 04 September 2026 | 311.50 (-0.24%) | 311.99 | 311.50 - 311.99 | 0.6813 times | Thu 03 September 2026 | 312.25 (-0.21%) | 312.25 | 312.25 - 312.25 | 0.0054 times | Wed 02 September 2026 | 312.90 (0.93%) | 312.90 | 312.90 - 312.90 | 0.0027 times | Tue 01 September 2026 | 310.01 (-1.11%) | 310.01 | 310.01 - 310.01 | 0.0271 times | Fri 21 August 2026 | 313.49 (0.29%) | 310.00 | 310.00 - 313.49 | 0.0461 times | Thu 20 August 2026 | 312.58 (0.51%) | 311.00 | 311.00 - 312.99 | 2.1987 times | Wed 19 August 2026 | 311.00 (0%) | 313.00 | 309.11 - 313.00 | 1.2025 times | Tue 18 August 2026 | 311.00 (-0.48%) | 311.00 | 311.00 - 312.00 | 2.3779 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 311.7 and 315.7
| Weekly Target 1 | 308.8 |
| Weekly Target 2 | 310.6 |
| Weekly Target 3 | 312.8 |
| Weekly Target 4 | 314.6 |
| Weekly Target 5 | 316.8 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 312.40 (0.29%) | 311.00 | 311.00 - 315.00 | 0.9367 times | Fri 04 September 2026 | 311.50 (-0.63%) | 310.01 | 310.01 - 312.90 | 0.115 times | Fri 21 August 2026 | 313.49 (1.35%) | 309.00 | 309.00 - 313.49 | 1.4217 times | Fri 14 August 2026 | 309.31 (-0.54%) | 311.00 | 303.22 - 312.49 | 0.393 times | Fri 07 August 2026 | 311.00 (-0.08%) | 311.25 | 311.00 - 312.00 | 3.0376 times | Thu 30 July 2026 | 311.25 (0.28%) | 312.75 | 310.39 - 313.00 | 1.3955 times | Fri 24 July 2026 | 310.39 (1.43%) | 308.48 | 308.48 - 329.00 | 0.6296 times | Fri 17 July 2026 | 306.00 (-1.1%) | 306.02 | 306.00 - 308.50 | 1.6961 times | Fri 10 July 2026 | 309.40 (0.45%) | 304.00 | 304.00 - 313.97 | 0.183 times | Wed 24 June 2026 | 308.00 (0.49%) | 308.50 | 304.28 - 309.50 | 0.1917 times | Thu 18 June 2026 | 306.50 (-0.16%) | 307.00 | 304.70 - 308.00 | 0.7777 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 311.21 and 316.2
| Monthly Target 1 | 307.48 |
| Monthly Target 2 | 309.94 |
| Monthly Target 3 | 312.47 |
| Monthly Target 4 | 314.93 |
| Monthly Target 5 | 317.46 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 312.40 (-0.35%) | 310.01 | 310.01 - 315.00 | 0.5062 times | Fri 21 August 2026 | 313.49 (0.72%) | 311.25 | 303.22 - 313.49 | 2.3356 times | Thu 30 July 2026 | 311.25 (-0.24%) | 313.97 | 306.00 - 329.00 | 1.8268 times | Mon 29 June 2026 | 311.99 (1.63%) | 306.97 | 281.05 - 311.99 | 0.9915 times | Fri 29 May 2026 | 306.98 (-1.6%) | 306.50 | 300.30 - 314.00 | 0.4979 times | Thu 30 April 2026 | 311.98 (-0.02%) | 313.10 | 304.50 - 315.99 | 0.6302 times | Mon 23 March 2026 | 312.03 (-7.96%) | 339.00 | 312.00 - 339.00 | 0.4417 times | Fri 27 February 2026 | 339.00 (7.28%) | 312.00 | 311.50 - 339.00 | 1.2222 times | Fri 30 January 2026 | 316.00 (1.61%) | 327.00 | 308.02 - 327.00 | 0.5872 times | Mon 22 December 2025 | 311.00 (0.34%) | 310.00 | 310.00 - 320.00 | 0.9607 times | Wed 26 November 2025 | 309.96 (-0.33%) | 310.49 | 308.00 - 312.99 | 1.7129 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 267.75 and 325.7
| Yearly Target 1 | 252.87 |
| Yearly Target 2 | 282.63 |
| Yearly Target 3 | 310.81666666667 |
| Yearly Target 4 | 340.58 |
| Yearly Target 5 | 368.77 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 312.40 (0.45%) | 327.00 | 281.05 - 339.00 | 0.135 times | Mon 22 December 2025 | 311.00 (1.06%) | 306.14 | 301.05 - 322.99 | 0.2124 times | Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.4723 times | Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.6008 times | Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.5796 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 311.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 09 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 312 and price is deviating by 1 points
Upper Bollinger band is at 314 and lower is at 310, while middle bands are at 311 and 313
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 79nhit35 stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for 79nhit35 in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 79nhit35 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.68 and 79nhit35 938222 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 311.83 |
| 12 day DMA | 311.89 |
| 20 day DMA | 311.55 |
| 35 day DMA | 310.87 |
| 50 day DMA | 309.52 |
| 100 day DMA | 311.21 |
| 150 day DMA | 312.17 |
| 200 day DMA | 311.68 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.91 | 311.67 | 311.75 |
| 12 day EMA | 311.72 | 311.6 | 311.62 |
| 20 day EMA | 311.39 | 311.28 | 311.26 |
| 35 day EMA | 310.48 | 310.37 | 310.3 |
| 50 day EMA | 309.56 | 309.44 | 309.36 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.83 | 311.93 | 311.63 |
| 12 day SMA | 311.89 | 311.63 | 311.59 |
| 20 day SMA | 311.55 | 311.52 | 311.53 |
| 35 day SMA | 310.87 | 310.7 | 310.51 |
| 50 day SMA | 309.52 | 309.37 | 309.24 |
| 100 day SMA | 311.21 | 311.19 | 311.19 |
| 150 day SMA | 312.17 | 312.18 | 312.18 |
| 200 day SMA | 311.68 | 311.65 | 311.65 |
Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
