79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
79nhit35 938222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938222
- 938222 Experts view
- Tomorrow's Movement 938222
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938222 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 79nhit35
Strong intraday Stock price targets for 79nhit35 are 305.28 and 312.28
| Intraday Target 1 | 300.18 |
| Intraday Target 2 | 303.37 |
| Intraday Target 3 | 307.18333333333 |
| Intraday Target 4 | 310.37 |
| Intraday Target 5 | 314.18 |
Daily price and volume 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 306.55 (0.51%) | 304.00 | 304.00 - 311.00 | 3.2444 times |
| Mon 21 April 2025 | 305.00 (0.25%) | 305.00 | 305.00 - 305.00 | 1.1111 times |
| Wed 09 April 2025 | 304.25 (-2.73%) | 301.05 | 301.05 - 307.00 | 1.0167 times |
| Fri 04 April 2025 | 312.80 (-0.21%) | 312.80 | 312.80 - 312.80 | 0.0111 times |
| Wed 02 April 2025 | 313.47 (2.55%) | 313.00 | 313.00 - 314.00 | 1.0556 times |
| Fri 28 March 2025 | 305.67 (-2.03%) | 305.67 | 305.67 - 305.67 | 0.0111 times |
| Mon 24 March 2025 | 312.00 (0.04%) | 312.00 | 312.00 - 312.00 | 2.2333 times |
| Fri 21 March 2025 | 311.89 (0.53%) | 311.89 | 311.89 - 311.89 | 0.2222 times |
| Wed 19 March 2025 | 310.26 (-0.56%) | 310.00 | 310.00 - 310.26 | 0.9 times |
| Tue 11 March 2025 | 312.00 (2.04%) | 312.00 | 312.00 - 312.00 | 0.1944 times |
| Tue 04 March 2025 | 305.76 (-0.73%) | 307.50 | 305.50 - 307.50 | 2.3944 times |
Weekly price and charts 79nhit35
Strong weekly Stock price targets for 79nhit35 938222 are 305.28 and 312.28
| Weekly Target 1 | 300.18 |
| Weekly Target 2 | 303.37 |
| Weekly Target 3 | 307.18333333333 |
| Weekly Target 4 | 310.37 |
| Weekly Target 5 | 314.18 |
Weekly price and volumes for 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 306.55 (0.76%) | 305.00 | 304.00 - 311.00 | 1.0388 times |
| Wed 09 April 2025 | 304.25 (-2.73%) | 301.05 | 301.05 - 307.00 | 0.2425 times |
| Fri 04 April 2025 | 312.80 (2.33%) | 313.00 | 312.80 - 314.00 | 0.2544 times |
| Fri 28 March 2025 | 305.67 (-1.99%) | 312.00 | 305.67 - 312.00 | 0.5353 times |
| Fri 21 March 2025 | 311.89 (2%) | 312.00 | 310.00 - 312.00 | 0.314 times |
| Tue 04 March 2025 | 305.76 (-0.57%) | 308.00 | 305.50 - 308.00 | 0.8096 times |
| Fri 28 February 2025 | 307.50 (-3.07%) | 309.00 | 307.50 - 309.00 | 0.1802 times |
| Fri 21 February 2025 | 317.24 (2.83%) | 306.16 | 306.10 - 317.24 | 1.3078 times |
| Fri 14 February 2025 | 308.50 (0.16%) | 307.75 | 307.50 - 308.50 | 0.9739 times |
| Fri 31 January 2025 | 308.02 (0.09%) | 310.00 | 307.00 - 310.00 | 4.3434 times |
| Fri 24 January 2025 | 307.75 (-1.23%) | 310.95 | 307.60 - 310.95 | 4.7158 times |
Monthly price and charts 79nhit35
Strong monthly Stock price targets for 79nhit35 938222 are 297.33 and 310.28
| Monthly Target 1 | 294.25 |
| Monthly Target 2 | 300.4 |
| Monthly Target 3 | 307.2 |
| Monthly Target 4 | 313.35 |
| Monthly Target 5 | 320.15 |
Monthly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 306.55 (0.29%) | 313.00 | 301.05 - 314.00 | 0.1634 times |
| Fri 28 March 2025 | 305.67 (-0.6%) | 308.00 | 305.50 - 312.00 | 0.1765 times |
| Fri 28 February 2025 | 307.50 (-0.17%) | 307.75 | 306.10 - 317.24 | 0.2619 times |
| Fri 31 January 2025 | 308.02 (0.09%) | 306.14 | 306.04 - 314.91 | 0.9803 times |
| Mon 23 December 2024 | 307.73 (0.9%) | 305.00 | 297.38 - 312.93 | 1.3482 times |
| Wed 27 November 2024 | 305.00 (1.33%) | 301.10 | 301.00 - 305.00 | 0.3111 times |
| Tue 29 October 2024 | 301.00 (-3.83%) | 312.50 | 300.70 - 312.51 | 1.1335 times |
| Wed 25 September 2024 | 313.00 (0.97%) | 312.00 | 308.13 - 313.00 | 1.9102 times |
| Fri 30 August 2024 | 310.00 (1.23%) | 307.25 | 306.40 - 313.00 | 2.5218 times |
| Wed 31 July 2024 | 306.22 (0.48%) | 304.51 | 304.25 - 307.98 | 1.1932 times |
| Fri 28 June 2024 | 304.75 (0.47%) | 303.45 | 300.00 - 307.50 | 4.3687 times |
Yearly price and charts 79nhit35
Strong yearly Stock price targets for 79nhit35 938222 are 303.8 and 319.99
| Yearly Target 1 | 292.09 |
| Yearly Target 2 | 299.32 |
| Yearly Target 3 | 308.28 |
| Yearly Target 4 | 315.51 |
| Yearly Target 5 | 324.47 |
Yearly price and volumes 79nhit35
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 306.55 (-0.38%) | 306.14 | 301.05 - 317.24 | 0.03 times |
| Mon 23 December 2024 | 307.73 (0.62%) | 303.71 | 297.38 - 316.26 | 0.403 times |
| Thu 28 December 2023 | 305.84 (-1.3%) | 309.00 | 298.08 - 317.95 | 0.5126 times |
| Fri 30 December 2022 | 309.88 (0%) | 300.40 | 298.31 - 311.00 | 3.0544 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 79nhit35
Tomorrow's movement Prediction of 79nhit35 938222 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 308.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 79nhit35 938222 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 79nhit35 938222 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 4 points
Upper Bollinger band is at 316 and lower is at 303, while middle bands are at 306 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 79nhit35 (938222) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 79nhit35 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 79nhit35 in short term and the sell signal is strong.
79nhit35 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for 79nhit35 in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 79nhit35 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.66 and 79nhit35 938222 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the 79nhit35 938222 stock. Volume based technical analysis of 79nhit35 938222 stock is negative.
79nhit35 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 79nhit35 938222
DMA (daily moving average) of 79nhit35 938222
| DMA period | DMA value |
| 5 day DMA | 308.41 |
| 12 day DMA | 308.97 |
| 20 day DMA | 308.94 |
| 35 day DMA | 308.78 |
| 50 day DMA | 307.99 |
| 100 day DMA | 307.42 |
| 150 day DMA | 306.64 |
| 200 day DMA | 306.52 |
EMA (exponential moving average) of 79nhit35 938222
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.28 | 307.65 | 308.97 |
| 12 day EMA | 308.39 | 308.73 | 309.41 |
| 20 day EMA | 308.57 | 308.78 | 309.18 |
| 35 day EMA | 308.12 | 308.21 | 308.4 |
| 50 day EMA | 307.47 | 307.51 | 307.61 |
SMA (simple moving average) of 79nhit35 938222
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.41 | 308.24 | 309.64 |
| 12 day SMA | 308.97 | 309.05 | 309.38 |
| 20 day SMA | 308.94 | 308.99 | 309.14 |
| 35 day SMA | 308.78 | 308.78 | 308.98 |
| 50 day SMA | 307.99 | 307.88 | 307.8 |
| 100 day SMA | 307.42 | 307.4 | 307.39 |
| 150 day SMA | 306.64 | 306.64 | 306.65 |
| 200 day SMA | 306.52 | 306.49 | 306.47 |
Videos related to: 79nhit35 938222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
