1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938196
- 938196 Experts view
- Tomorrow's Movement 938196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klm27
Strong intraday Stock price targets for 1050klm27 are 1000 and 1000
| Intraday Target 1 | 1000 |
| Intraday Target 2 | 1000 |
| Intraday Target 3 | 1000 |
| Intraday Target 4 | 1000 |
| Intraday Target 5 | 1000 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0438 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4175 times |
| Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4175 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 5.1566 times |
| Fri 27 December 2024 | 990.00 (1.68%) | 990.00 | 990.00 - 990.00 | 0.4175 times |
| Thu 19 December 2024 | 973.69 (-2.5%) | 973.69 | 973.69 - 973.69 | 0.0209 times |
| Wed 18 December 2024 | 998.65 (3.7%) | 999.95 | 998.00 - 999.95 | 0.3132 times |
| Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 1.0438 times |
| Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.9603 times |
| Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.2088 times |
| Tue 28 May 2024 | 962.10 (-0.83%) | 965.90 | 960.00 - 970.00 | 1.6701 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.5848 times |
| Fri 04 April 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.4678 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 2.8889 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 999.95 | 973.69 - 999.95 | 0.4211 times |
| Thu 05 December 2024 | 963.00 (0%) | 963.00 | 963.00 - 963.00 | 0.5848 times |
| Thu 17 October 2024 | 963.00 (-2.92%) | 988.00 | 960.00 - 1000.00 | 2.1988 times |
| Fri 26 April 2024 | 991.95 (0.1%) | 988.00 | 968.00 - 991.95 | 1.4854 times |
| Thu 04 April 2024 | 991.00 (-0.7%) | 991.00 | 991.00 - 991.00 | 0.5848 times |
| Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1404 times |
| Thu 11 January 2024 | 990.00 (1.02%) | 1002.00 | 982.00 - 1002.00 | 0.6433 times |
| Fri 05 January 2024 | 980.00 (3.16%) | 980.00 | 980.00 - 980.00 | 2.5614 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 1000 and 1000
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1000 |
| Monthly Target 3 | 1000 |
| Monthly Target 4 | 1000 |
| Monthly Target 5 | 1000 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.7865 times |
| Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.2247 times |
| Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 2.7753 times |
| Fri 27 December 2024 | 990.00 (2.8%) | 963.00 | 963.00 - 999.95 | 0.9663 times |
| Thu 17 October 2024 | 963.00 (-3.7%) | 963.00 | 963.00 - 963.00 | 0.5169 times |
| Wed 21 August 2024 | 1000.00 (3.94%) | 1000.00 | 1000.00 - 1000.00 | 0.1124 times |
| Tue 28 May 2024 | 962.10 (-3.01%) | 988.00 | 960.00 - 988.00 | 1.4831 times |
| Fri 26 April 2024 | 991.95 (-0.61%) | 991.00 | 968.00 - 991.95 | 1.9888 times |
| Thu 21 March 2024 | 998.00 (0.81%) | 975.00 | 975.00 - 998.00 | 0.1348 times |
| Thu 11 January 2024 | 990.00 (1.02%) | 980.00 | 980.00 - 1002.00 | 1.0112 times |
| Thu 14 December 2023 | 980.00 (0%) | 980.00 | 980.00 - 980.00 | 2.0562 times |
Yearly price and charts 1050klm27
Strong yearly Stock price targets for 1050klm27 938196 are 997.5 and 1002.5
| Yearly Target 1 | 996.67 |
| Yearly Target 2 | 998.33 |
| Yearly Target 3 | 1001.6666666667 |
| Yearly Target 4 | 1003.33 |
| Yearly Target 5 | 1006.67 |
Yearly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1000.00 (1.01%) | 1000.00 | 1000.00 - 1005.00 | 0.1731 times |
| Fri 27 December 2024 | 990.00 (1.02%) | 980.00 | 960.00 - 1002.00 | 0.2841 times |
| Thu 14 December 2023 | 980.00 (-1.51%) | 1015.00 | 862.50 - 1030.00 | 3.3379 times |
| Fri 09 December 2022 | 995.00 (0%) | 1049.95 | 850.20 - 1049.95 | 0.205 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050klm27
Tomorrow's movement Prediction of 1050klm27 938196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 990.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050klm27 938196 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 987 and price is deviating by 15 points
Upper Bollinger band is at 1015 and lower is at 959, while middle bands are at 973 and 1001
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of 1050klm27 (938196) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 1050klm27 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 1050klm27 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
1050klm27 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klm27 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of 1050klm27 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.65 and 1050klm27 938196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050klm27 938196 stock. Volume based technical analysis of 1050klm27 938196 stock is negative.
1050klm27 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 999 |
| 12 day DMA | 985.47 |
| 20 day DMA | 986.28 |
| 35 day DMA | 984.33 |
| 50 day DMA | 983.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.01 | 995.51 | 993.27 |
| 12 day EMA | 990.83 | 989.16 | 987.19 |
| 20 day EMA | 987.84 | 986.56 | 985.15 |
| 35 day EMA | 985.63 | 984.78 | 983.88 |
| 50 day EMA | 984.72 | 984.1 | 983.45 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999 | 993.74 | 993.47 |
| 12 day SMA | 985.47 | 984.8 | 984.05 |
| 20 day SMA | 986.28 | 985.28 | 984.28 |
| 35 day SMA | 984.33 | 984.24 | 984.13 |
| 50 day SMA | 983.9 | 983.03 | 982.03 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
