Munafa Stock Market Course + Intraday & FNO calls 
1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938196
- 938196 Experts view
- Tomorrow's Movement 938196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klm27
Strong intraday Stock price targets for 1050klm27 are 863 and 1087.5
| Intraday Target 1 | 819 |
| Intraday Target 2 | 907 |
| Intraday Target 3 | 1043.5 |
| Intraday Target 4 | 1131.5 |
| Intraday Target 5 | 1268 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 2.0994 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2404 times | Mon 10 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8814 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4808 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1218 times | Fri 26 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.4071 times | Thu 11 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.3205 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0481 times | Fri 11 July 2025 | 999.99 (1.01%) | 999.99 | 999.99 - 999.99 | 0.0801 times | Wed 09 July 2025 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.3205 times | Thu 26 June 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5288 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 882.75 and 1107.25
| Weekly Target 1 | 819 |
| Weekly Target 2 | 907 |
| Weekly Target 3 | 1043.5 |
| Weekly Target 4 | 1131.5 |
| Weekly Target 5 | 1268 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.3646 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2037 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4752 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.0231 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1697 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.6993 times | Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.3714 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times | Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.15 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.2037 times | Fri 25 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.3394 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 863 and 1087.5
| Monthly Target 1 | 819 |
| Monthly Target 2 | 907 |
| Monthly Target 3 | 1043.5 |
| Monthly Target 4 | 1131.5 |
| Monthly Target 5 | 1268 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.8381 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6398 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4479 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.8874 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0192 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1599 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.9514 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.2885 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6398 times | Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.128 times | Wed 29 January 2025 | 1005.00 (1.52%) | 1000.00 | 1000.00 - 1005.00 | 1.5803 times |
Yearly price and charts 1050klm27
Strong yearly Stock price targets for 1050klm27 938196 are 845.93 and 1087.5
| Yearly Target 1 | 796.24 |
| Yearly Target 2 | 895.62 |
| Yearly Target 3 | 1037.81 |
| Yearly Target 4 | 1137.19 |
| Yearly Target 5 | 1279.38 |
Yearly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 995.00 (0.51%) | 1000.00 | 938.43 - 1180.00 | 0.7819 times | Fri 27 December 2024 | 990.00 (1.02%) | 980.00 | 960.00 - 1002.00 | 0.2389 times | Thu 14 December 2023 | 980.00 (-1.51%) | 1015.00 | 862.50 - 1030.00 | 2.8069 times | Fri 09 December 2022 | 995.00 (0%) | 1049.95 | 850.20 - 1049.95 | 0.1724 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 1050klm27
Tomorrow's movement Prediction of 1050klm27 938196 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 1050klm27 938196 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 1050klm27 938196 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of 1050klm27 938196 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 997 and price is deviating by 4 points
Upper Bollinger band is at 1004 and lower is at 989, while middle bands are at 993 and 1001
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of 1050klm27 (938196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050klm27 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 1050klm27 in short term but the sell signal is initial and weak.
1050klm27 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for 1050klm27 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klm27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 994.83 and 1050klm27 938196 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 1050klm27 938196 stock. Volume based technical analysis of 1050klm27 938196 stock is negative.
1050klm27 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 995 |
| 12 day DMA | 994.17 |
| 20 day DMA | 996.25 |
| 35 day DMA | 991.22 |
| 50 day DMA | 988.53 |
| 100 day DMA | 989.92 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.85 | 994.78 | 994.67 |
| 12 day EMA | 994.75 | 994.7 | 994.64 |
| 20 day EMA | 994.1 | 994.01 | 993.91 |
| 35 day EMA | 992.01 | 991.83 | 991.64 |
| 50 day EMA | 989.24 | 989 | 988.76 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995 | 995 | 995 |
| 12 day SMA | 994.17 | 994.17 | 994.58 |
| 20 day SMA | 996.25 | 996.5 | 996.75 |
| 35 day SMA | 991.22 | 991.3 | 991.1 |
| 50 day SMA | 988.53 | 988.33 | 988.13 |
| 100 day SMA | 989.92 | 989.97 | 990.02 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
