Munafa Stock Market Course + Intraday & FNO calls 
1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1050klm27 938196 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938196
- 938196 Experts view
- Tomorrow's Movement 938196
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938196 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 1050klm27
Strong intraday Stock price targets for 1050klm27 are 875 and 875
| Intraday Target 1 | 875 |
| Intraday Target 2 | 875 |
| Intraday Target 3 | 875 |
| Intraday Target 4 | 875 |
| Intraday Target 5 | 875 |
Daily price and volume 1050klm27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.00 (-12.32%) | 875.00 | 875.00 - 875.00 | 0.6891 times | Wed 07 January 2026 | 998.00 (0%) | 998.00 | 998.00 - 998.00 | 0.3666 times | Tue 06 January 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1466 times | Mon 15 December 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.3519 times | Fri 05 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 1.9208 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2199 times | Mon 10 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.8065 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4399 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.0264 times | Fri 26 September 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.0323 times | Thu 11 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 0.2933 times |
Weekly price and charts 1050klm27
Strong weekly Stock price targets for 1050klm27 938196 are 875 and 875
| Weekly Target 1 | 875 |
| Weekly Target 2 | 875 |
| Weekly Target 3 | 875 |
| Weekly Target 4 | 875 |
| Weekly Target 5 | 875 |
Weekly price and volumes for 1050klm27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.00 (-12.32%) | 875.00 | 875.00 - 875.00 | 0.4332 times | Wed 07 January 2026 | 998.00 (0.3%) | 995.00 | 995.00 - 998.00 | 0.5438 times | Fri 05 December 2025 | 995.00 (0%) | 995.00 | 955.50 - 1180.00 | 1.8525 times | Fri 07 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.2765 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6452 times | Fri 26 September 2025 | 995.00 (-0.5%) | 962.50 | 938.43 - 995.00 | 2.7465 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.2304 times | Thu 26 June 2025 | 995.00 (-0.5%) | 995.00 | 995.00 - 995.00 | 0.9493 times | Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.8618 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4608 times | Thu 15 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 4.2765 times |
Monthly price and charts 1050klm27
Strong monthly Stock price targets for 1050klm27 938196 are 813.5 and 936.5
| Monthly Target 1 | 793 |
| Monthly Target 2 | 834 |
| Monthly Target 3 | 916 |
| Monthly Target 4 | 957 |
| Monthly Target 5 | 1039 |
Monthly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.00 (-12.06%) | 998.00 | 875.00 - 998.00 | 0.4973 times | Mon 15 December 2025 | 995.00 (0%) | 1180.00 | 955.50 - 1180.00 | 0.94 times | Tue 11 November 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.6064 times | Fri 03 October 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.4245 times | Fri 26 September 2025 | 995.00 (1.02%) | 995.00 | 995.00 - 995.00 | 1.789 times | Wed 13 August 2025 | 985.00 (-1.5%) | 962.50 | 938.43 - 985.00 | 0.0182 times | Fri 11 July 2025 | 999.99 (0.5%) | 990.00 | 990.00 - 999.99 | 0.1516 times | Thu 26 June 2025 | 995.00 (-0.5%) | 1000.00 | 995.00 - 1000.00 | 1.8496 times | Thu 29 May 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 3.117 times | Wed 30 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.6064 times | Mon 24 March 2025 | 1000.00 (-0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.1213 times |
Yearly price and charts 1050klm27
Strong yearly Stock price targets for 1050klm27 938196 are 813.5 and 936.5
| Yearly Target 1 | 793 |
| Yearly Target 2 | 834 |
| Yearly Target 3 | 916 |
| Yearly Target 4 | 957 |
| Yearly Target 5 | 1039 |
Yearly price and volumes 1050klm27
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 875.00 (-12.06%) | 998.00 | 875.00 - 998.00 | 0.0438 times | Mon 15 December 2025 | 995.00 (0.51%) | 1000.00 | 938.43 - 1180.00 | 0.9791 times | Fri 27 December 2024 | 990.00 (1.02%) | 980.00 | 960.00 - 1002.00 | 0.2952 times | Thu 14 December 2023 | 980.00 (-1.51%) | 1015.00 | 862.50 - 1030.00 | 3.4689 times | Fri 09 December 2022 | 995.00 (0%) | 1049.95 | 850.20 - 1049.95 | 0.213 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of 1050klm27
Tomorrow's movement Prediction of 1050klm27 938196 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 977.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 1050klm27 938196 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of 1050klm27 938196 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 996.5
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 990 and price is deviating by 27 points
Upper Bollinger band is at 1043 and lower is at 937, while middle bands are at 964 and 1017
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 1050klm27 (938196) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for 1050klm27 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for 1050klm27 in short term and the sell signal is strong.
1050klm27 Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for 1050klm27 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 1050klm27 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 986.88 and 1050klm27 938196 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 1050klm27 938196 stock. Volume based technical analysis of 1050klm27 938196 stock is negative.
1050klm27 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 1050klm27 938196
DMA (daily moving average) of 1050klm27 938196
| DMA period | DMA value |
| 5 day DMA | 972.2 |
| 12 day DMA | 984.67 |
| 20 day DMA | 989.55 |
| 35 day DMA | 989.05 |
| 50 day DMA | 987.85 |
| 100 day DMA | 988.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1050klm27 938196
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 956.08 | 996.62 | 995.93 |
| 12 day EMA | 977.14 | 995.7 | 995.28 |
| 20 day EMA | 983.41 | 994.82 | 994.48 |
| 35 day EMA | 985.57 | 992.08 | 991.73 |
| 50 day EMA | 985.05 | 989.54 | 989.2 |
SMA (simple moving average) of 1050klm27 938196
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 972.2 | 996.2 | 995.6 |
| 12 day SMA | 984.67 | 995.08 | 994.42 |
| 20 day SMA | 989.55 | 995.8 | 995.9 |
| 35 day SMA | 989.05 | 992.39 | 992.19 |
| 50 day SMA | 987.85 | 989.85 | 989.39 |
| 100 day SMA | 988.58 | 989.93 | 989.9 |
| 150 day SMA | |||
| 200 day SMA |
Videos related to: 1050klm27 938196 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
