Munafa Stock Market Course + Intraday & FNO calls 
Mfl060922c 938143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922c 938143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938143
- 938143 Experts view
- Tomorrow's Movement 938143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl060922c
Strong intraday Stock price targets for Mfl060922c are 1190 and 1190
| Intraday Target 1 | 1190 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1190 |
Daily price and volume Mfl060922c
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 1.1628 times | Tue 30 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.6977 times | Wed 24 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4651 times | Tue 23 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.3488 times | Mon 22 December 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.3488 times | Wed 10 December 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.5116 times | Tue 02 December 2025 | 1185.00 (2.03%) | 1185.00 | 1185.00 - 1185.00 | 0.3488 times | Fri 28 November 2025 | 1161.37 (2.07%) | 1161.37 | 1161.37 - 1161.37 | 2.5581 times | Wed 08 October 2025 | 1137.85 (2.73%) | 1137.85 | 1137.85 - 1137.85 | 0.2326 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1107.57 | 1107.57 - 1107.57 | 2.3256 times | Mon 07 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.814 times |
Weekly price and charts Mfl060922c
Strong weekly Stock price targets for Mfl060922c 938143 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl060922c
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.2145 times | Wed 24 December 2025 | 1190.00 (0.42%) | 1185.00 | 1185.00 - 1190.00 | 0.134 times | Wed 10 December 2025 | 1185.00 (2.03%) | 1185.00 | 1185.00 - 1185.00 | 0.2145 times | Fri 28 November 2025 | 1161.37 (4.86%) | 1137.85 | 1137.85 - 1161.37 | 0.3217 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1170.00 | 1107.57 - 1170.00 | 0.3619 times | Thu 05 June 2025 | 1170.00 (1.74%) | 1095.57 | 1095.55 - 1170.00 | 3.4853 times | Wed 30 April 2025 | 1150.00 (2.68%) | 1115.00 | 1115.00 - 1150.00 | 0.5094 times | Fri 21 March 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3351 times | Thu 13 March 2025 | 1120.00 (3.7%) | 1120.00 | 1120.00 - 1120.00 | 0.2011 times | Fri 07 March 2025 | 1080.00 (-3.57%) | 1120.00 | 1080.00 - 1120.00 | 4.2225 times | Thu 13 February 2025 | 1120.02 (0%) | 1120.02 | 1090.02 - 1161.70 | 16.689 times |
Monthly price and charts Mfl060922c
Strong monthly Stock price targets for Mfl060922c 938143 are 1190 and 1190
| Monthly Target 1 | 1190 |
| Monthly Target 2 | 1190 |
| Monthly Target 3 | 1190 |
| Monthly Target 4 | 1190 |
| Monthly Target 5 | 1190 |
Monthly price and volumes Mfl060922c
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.1256 times | Tue 30 December 2025 | 1190.00 (2.47%) | 1185.00 | 1185.00 - 1190.00 | 0.402 times | Fri 28 November 2025 | 1161.37 (2.07%) | 1161.37 | 1161.37 - 1161.37 | 0.2764 times | Wed 08 October 2025 | 1137.85 (2.73%) | 1137.85 | 1137.85 - 1137.85 | 0.0251 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1107.57 | 1107.57 - 1107.57 | 0.2513 times | Mon 07 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0879 times | Thu 05 June 2025 | 1170.00 (1.74%) | 1095.57 | 1095.55 - 1170.00 | 3.2663 times | Wed 30 April 2025 | 1150.00 (2.68%) | 1115.00 | 1115.00 - 1150.00 | 0.4774 times | Fri 21 March 2025 | 1120.00 (-0%) | 1120.00 | 1080.00 - 1120.00 | 4.4598 times | Thu 13 February 2025 | 1120.02 (-3.59%) | 1120.02 | 1120.02 - 1120.02 | 0.6281 times | Wed 18 December 2024 | 1161.70 (3.72%) | 1120.00 | 1090.02 - 1161.70 | 15.1382 times |
Yearly price and charts Mfl060922c
Strong yearly Stock price targets for Mfl060922c 938143 are 1190 and 1190
| Yearly Target 1 | 1190 |
| Yearly Target 2 | 1190 |
| Yearly Target 3 | 1190 |
| Yearly Target 4 | 1190 |
| Yearly Target 5 | 1190 |
Yearly price and volumes Mfl060922c
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0019 times | Tue 30 December 2025 | 1190.00 (2.44%) | 1120.02 | 1080.00 - 1190.00 | 0.1531 times | Wed 18 December 2024 | 1161.70 (1.11%) | 1075.00 | 1033.02 - 1178.40 | 1.5096 times | Wed 06 December 2023 | 1149.00 (14.9%) | 1039.00 | 855.42 - 1150.00 | 2.4329 times | Fri 30 December 2022 | 1000.00 (0%) | 975.00 | 825.12 - 1050.00 | 0.9024 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl060922c
Tomorrow's movement Prediction of Mfl060922c 938143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1174.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl060922c 938143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1157 and price is deviating by 30 points
Upper Bollinger band is at 1216 and lower is at 1099, while middle bands are at 1128 and 1187
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl060922c (938143) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfl060922c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl060922c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl060922c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl060922c in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfl060922c is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1161.19 and Mfl060922c 938143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfl060922c 938143 stock. Volume based technical analysis of Mfl060922c 938143 stock is negative.
Mfl060922c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl060922c 938143
DMA (daily moving average) of Mfl060922c 938143
| DMA period | DMA value |
| 5 day DMA | 1189 |
| 12 day DMA | 1171.82 |
| 20 day DMA | 1156.84 |
| 35 day DMA | 1140.24 |
| 50 day DMA | 1131.69 |
| 100 day DMA | 1121.54 |
| 150 day DMA | 1090.3 |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922c 938143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.85 | 1185.27 | 1182.9 |
| 12 day EMA | 1174.19 | 1171.32 | 1167.92 |
| 20 day EMA | 1162.54 | 1159.65 | 1156.46 |
| 35 day EMA | 1148.97 | 1146.55 | 1143.99 |
| 50 day EMA | 1136.44 | 1134.25 | 1131.98 |
SMA (simple moving average) of Mfl060922c 938143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1189 | 1188 | 1187 |
| 12 day SMA | 1171.82 | 1169.73 | 1167.65 |
| 20 day SMA | 1156.84 | 1153.34 | 1149.84 |
| 35 day SMA | 1140.24 | 1138.24 | 1136.24 |
| 50 day SMA | 1131.69 | 1130.29 | 1128.89 |
| 100 day SMA | 1121.54 | 1120.13 | 1118.56 |
| 150 day SMA | 1090.3 | 1089.37 | 1088.12 |
| 200 day SMA |
Videos related to: Mfl060922c 938143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
