Munafa Stock Market Course + Intraday & FNO calls 
Mfl060922c 938143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl060922c 938143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938143
- 938143 Experts view
- Tomorrow's Movement 938143
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938143 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Mfl060922c
Strong intraday Stock price targets for Mfl060922c are 1190 and 1190
| Intraday Target 1 | 1190 |
| Intraday Target 2 | 1190 |
| Intraday Target 3 | 1190 |
| Intraday Target 4 | 1190 |
| Intraday Target 5 | 1190 |
Daily price and volume Mfl060922c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.7229 times | Wed 24 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.4819 times | Tue 23 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.3614 times | Mon 22 December 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 0.3614 times | Wed 10 December 2025 | 1185.00 (0%) | 1185.00 | 1185.00 - 1185.00 | 1.5663 times | Tue 02 December 2025 | 1185.00 (2.03%) | 1185.00 | 1185.00 - 1185.00 | 0.3614 times | Fri 28 November 2025 | 1161.37 (2.07%) | 1161.37 | 1161.37 - 1161.37 | 2.6506 times | Wed 08 October 2025 | 1137.85 (2.73%) | 1137.85 | 1137.85 - 1137.85 | 0.241 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1107.57 | 1107.57 - 1107.57 | 2.4096 times | Mon 07 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.8434 times | Thu 05 June 2025 | 1170.00 (0.43%) | 1165.00 | 1165.00 - 1170.00 | 6.0241 times |
Weekly price and charts Mfl060922c
Strong weekly Stock price targets for Mfl060922c 938143 are 1190 and 1190
| Weekly Target 1 | 1190 |
| Weekly Target 2 | 1190 |
| Weekly Target 3 | 1190 |
| Weekly Target 4 | 1190 |
| Weekly Target 5 | 1190 |
Weekly price and volumes for Mfl060922c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (0%) | 1190.00 | 1190.00 - 1190.00 | 0.0815 times | Wed 24 December 2025 | 1190.00 (0.42%) | 1185.00 | 1185.00 - 1190.00 | 0.1359 times | Wed 10 December 2025 | 1185.00 (2.03%) | 1185.00 | 1185.00 - 1185.00 | 0.2174 times | Fri 28 November 2025 | 1161.37 (4.86%) | 1137.85 | 1137.85 - 1161.37 | 0.3261 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1170.00 | 1107.57 - 1170.00 | 0.3668 times | Thu 05 June 2025 | 1170.00 (1.74%) | 1095.57 | 1095.55 - 1170.00 | 3.5326 times | Wed 30 April 2025 | 1150.00 (2.68%) | 1115.00 | 1115.00 - 1150.00 | 0.5163 times | Fri 21 March 2025 | 1120.00 (0%) | 1120.00 | 1120.00 - 1120.00 | 0.3397 times | Thu 13 March 2025 | 1120.00 (3.7%) | 1120.00 | 1120.00 - 1120.00 | 0.2038 times | Fri 07 March 2025 | 1080.00 (-3.57%) | 1120.00 | 1080.00 - 1120.00 | 4.2799 times | Thu 13 February 2025 | 1120.02 (0%) | 1120.02 | 1090.02 - 1161.70 | 16.9158 times |
Monthly price and charts Mfl060922c
Strong monthly Stock price targets for Mfl060922c 938143 are 1187.5 and 1192.5
| Monthly Target 1 | 1183.33 |
| Monthly Target 2 | 1186.67 |
| Monthly Target 3 | 1188.3333333333 |
| Monthly Target 4 | 1191.67 |
| Monthly Target 5 | 1193.33 |
Monthly price and volumes Mfl060922c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (2.47%) | 1185.00 | 1185.00 - 1190.00 | 0.1607 times | Fri 28 November 2025 | 1161.37 (2.07%) | 1161.37 | 1161.37 - 1161.37 | 0.1105 times | Wed 08 October 2025 | 1137.85 (2.73%) | 1137.85 | 1137.85 - 1137.85 | 0.01 times | Wed 10 September 2025 | 1107.57 (-5.34%) | 1107.57 | 1107.57 - 1107.57 | 0.1005 times | Mon 07 July 2025 | 1170.00 (0%) | 1170.00 | 1170.00 - 1170.00 | 0.0352 times | Thu 05 June 2025 | 1170.00 (1.74%) | 1095.57 | 1095.55 - 1170.00 | 1.3059 times | Wed 30 April 2025 | 1150.00 (2.68%) | 1115.00 | 1115.00 - 1150.00 | 0.1909 times | Fri 21 March 2025 | 1120.00 (-0%) | 1120.00 | 1080.00 - 1120.00 | 1.783 times | Thu 13 February 2025 | 1120.02 (-3.59%) | 1120.02 | 1120.02 - 1120.02 | 0.2511 times | Wed 18 December 2024 | 1161.70 (3.72%) | 1120.00 | 1090.02 - 1161.70 | 6.0522 times | Fri 29 November 2024 | 1120.00 (0%) | 1120.02 | 1120.00 - 1120.02 | 0.6228 times |
Yearly price and charts Mfl060922c
Strong yearly Stock price targets for Mfl060922c 938143 are 1135 and 1245
| Yearly Target 1 | 1043.33 |
| Yearly Target 2 | 1116.67 |
| Yearly Target 3 | 1153.3333333333 |
| Yearly Target 4 | 1226.67 |
| Yearly Target 5 | 1263.33 |
Yearly price and volumes Mfl060922c
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1190.00 (2.44%) | 1120.02 | 1080.00 - 1190.00 | 0.1225 times | Wed 18 December 2024 | 1161.70 (1.11%) | 1075.00 | 1033.02 - 1178.40 | 1.2082 times | Wed 06 December 2023 | 1149.00 (14.9%) | 1039.00 | 855.42 - 1150.00 | 1.9471 times | Fri 30 December 2022 | 1000.00 (0%) | 975.00 | 825.12 - 1050.00 | 0.7222 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl060922c
Tomorrow's movement Prediction of Mfl060922c 938143 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1171.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mfl060922c 938143 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1154 and price is deviating by 30 points
Upper Bollinger band is at 1213 and lower is at 1095, while middle bands are at 1124 and 1183
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Mfl060922c (938143) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfl060922c stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfl060922c in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfl060922c Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfl060922c in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfl060922c is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1158.46 and Mfl060922c 938143 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfl060922c 938143 stock. Volume based technical analysis of Mfl060922c 938143 stock is negative.
Mfl060922c Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mfl060922c 938143
DMA (daily moving average) of Mfl060922c 938143
| DMA period | DMA value |
| 5 day DMA | 1188 |
| 12 day DMA | 1169.73 |
| 20 day DMA | 1153.34 |
| 35 day DMA | 1138.24 |
| 50 day DMA | 1130.29 |
| 100 day DMA | 1120.13 |
| 150 day DMA | 1089.37 |
| 200 day DMA |
EMA (exponential moving average) of Mfl060922c 938143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1185.27 | 1182.9 | 1179.35 |
| 12 day EMA | 1171.32 | 1167.92 | 1163.91 |
| 20 day EMA | 1159.58 | 1156.38 | 1152.84 |
| 35 day EMA | 1145.99 | 1143.4 | 1140.66 |
| 50 day EMA | 1134.06 | 1131.78 | 1129.4 |
SMA (simple moving average) of Mfl060922c 938143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188 | 1187 | 1181.27 |
| 12 day SMA | 1169.73 | 1167.65 | 1164.32 |
| 20 day SMA | 1153.34 | 1149.84 | 1146.34 |
| 35 day SMA | 1138.24 | 1136.24 | 1134.24 |
| 50 day SMA | 1130.29 | 1128.89 | 1127.49 |
| 100 day SMA | 1120.13 | 1118.56 | 1116.99 |
| 150 day SMA | 1089.37 | 1088.12 | 1086.85 |
| 200 day SMA |
Videos related to: Mfl060922c 938143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
