Munafa Stock Market Course + Intraday & FNO calls 
Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl110822b 938129 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938129
- 938129 Experts view
- Tomorrow's Movement 938129
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938129 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Kfl110822b
Strong intraday Stock price targets for Kfl110822b are 1375.25 and 1375.25
| Intraday Target 1 | 1375.25 |
| Intraday Target 2 | 1375.25 |
| Intraday Target 3 | 1375.25 |
| Intraday Target 4 | 1375.25 |
| Intraday Target 5 | 1375.25 |
Daily price and volume Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 1.3907 times | Fri 15 May 2026 | 1175.20 (-13.03%) | 1175.20 | 1175.20 - 1175.20 | 0.0331 times | Wed 06 May 2026 | 1351.30 (17.38%) | 1351.30 | 1351.30 - 1351.30 | 0.1656 times | Fri 30 January 2026 | 1151.25 (0%) | 1151.25 | 1151.25 - 1151.25 | 0.0662 times | Wed 28 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0662 times | Thu 30 October 2025 | 1250.00 (0%) | 1250.00 | 1250.00 - 1250.00 | 2.3179 times | Wed 29 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 0.9934 times | Thu 16 October 2025 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.6556 times | Tue 14 October 2025 | 1230.00 (1.65%) | 1230.00 | 1230.00 - 1230.00 | 1.6556 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 1.6556 times | Thu 31 July 2025 | 1274.80 (4.49%) | 1274.80 | 1274.80 - 1274.80 | 2.2185 times |
Weekly price and charts Kfl110822b
Strong weekly Stock price targets for Kfl110822b 938129 are 1375.25 and 1375.25
| Weekly Target 1 | 1375.25 |
| Weekly Target 2 | 1375.25 |
| Weekly Target 3 | 1375.25 |
| Weekly Target 4 | 1375.25 |
| Weekly Target 5 | 1375.25 |
Weekly price and volumes for Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (17.02%) | 1375.25 | 1375.25 - 1375.25 | 0.6442 times | Fri 15 May 2026 | 1175.20 (2.08%) | 1351.30 | 1175.20 - 1351.30 | 0.092 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.0613 times | Thu 30 October 2025 | 1250.00 (0.81%) | 1250.00 | 1250.00 - 1250.00 | 1.5337 times | Thu 16 October 2025 | 1240.00 (2.48%) | 1230.00 | 1230.00 - 1240.00 | 1.5337 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.7669 times | Thu 31 July 2025 | 1274.80 (6.23%) | 1223.00 | 1200.00 - 1274.80 | 3.5123 times | Fri 25 July 2025 | 1200.00 (-3.23%) | 1200.00 | 1044.80 - 1218.00 | 1.7485 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.046 times | Mon 24 March 2025 | 1175.50 (7.26%) | 1175.50 | 1175.50 - 1175.50 | 0.0613 times | Fri 21 March 2025 | 1095.90 (-2.5%) | 975.40 | 975.40 - 1124.00 | 0.1227 times |
Monthly price and charts Kfl110822b
Strong monthly Stock price targets for Kfl110822b 938129 are 1275.23 and 1475.28
| Monthly Target 1 | 1108.52 |
| Monthly Target 2 | 1241.88 |
| Monthly Target 3 | 1308.5666666667 |
| Monthly Target 4 | 1441.93 |
| Monthly Target 5 | 1508.62 |
Monthly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (19.46%) | 1351.30 | 1175.20 - 1375.25 | 0.48 times | Fri 30 January 2026 | 1151.25 (-7.9%) | 1151.25 | 1151.25 - 1151.25 | 0.04 times | Thu 30 October 2025 | 1250.00 (3.31%) | 1230.00 | 1230.00 - 1250.00 | 2 times | Thu 07 August 2025 | 1210.00 (-5.08%) | 1210.00 | 1210.00 - 1210.00 | 0.5 times | Thu 31 July 2025 | 1274.80 (2.81%) | 1200.00 | 1044.80 - 1274.80 | 3.43 times | Wed 21 May 2025 | 1240.00 (5.49%) | 1224.90 | 1224.90 - 1244.90 | 0.03 times | Mon 24 March 2025 | 1175.50 (4.58%) | 975.40 | 975.40 - 1175.50 | 0.12 times | Tue 25 February 2025 | 1124.00 (3.15%) | 1095.88 | 1069.27 - 1124.00 | 1.55 times | Thu 30 January 2025 | 1089.71 (3.78%) | 1050.00 | 1050.00 - 1089.71 | 1.05 times | Mon 16 December 2024 | 1050.00 (-6.25%) | 1110.00 | 1050.00 - 1110.00 | 0.8 times | Thu 07 November 2024 | 1120.00 (5.16%) | 1120.00 | 1120.00 - 1120.00 | 0.09 times |
Yearly price and charts Kfl110822b
Strong yearly Stock price targets for Kfl110822b 938129 are 1263.25 and 1487.25
| Yearly Target 1 | 1076.58 |
| Yearly Target 2 | 1225.92 |
| Yearly Target 3 | 1300.5833333333 |
| Yearly Target 4 | 1449.92 |
| Yearly Target 5 | 1524.58 |
Yearly price and volumes Kfl110822b
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1375.25 (10.02%) | 1151.25 | 1151.25 - 1375.25 | 0.1156 times | Thu 30 October 2025 | 1250.00 (19.05%) | 1050.00 | 975.40 - 1274.80 | 1.9289 times | Mon 16 December 2024 | 1050.00 (2.04%) | 1050.00 | 939.40 - 1139.50 | 1.1778 times | Thu 14 December 2023 | 1029.00 (7.19%) | 962.00 | 962.00 - 1029.00 | 1.7711 times | Tue 20 December 2022 | 960.00 (0%) | 815.20 | 815.20 - 960.00 | 0.0067 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl110822b
Tomorrow's movement Prediction of Kfl110822b 938129 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1238.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kfl110822b 938129 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kfl110822b 938129 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.25
Munafa value: 85 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1207 and price is deviating by 85 points
Upper Bollinger band is at 1376 and lower is at 1039, while middle bands are at 1123 and 1291
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Kfl110822b (938129) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kfl110822b stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kfl110822b in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kfl110822b Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kfl110822b in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kfl110822b is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1255.95 and Kfl110822b 938129 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kfl110822b 938129 stock. Volume based technical analysis of Kfl110822b 938129 stock is negative.
Kfl110822b Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kfl110822b 938129
DMA (daily moving average) of Kfl110822b 938129
| DMA period | DMA value |
| 5 day DMA | 1240.85 |
| 12 day DMA | 1239.92 |
| 20 day DMA | 1206.64 |
| 35 day DMA | 1156.99 |
| 50 day DMA | 1122 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl110822b 938129
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1272.68 | 1221.41 | 1244.51 |
| 12 day EMA | 1238.5 | 1213.65 | 1220.64 |
| 20 day EMA | 1211.18 | 1193.92 | 1195.89 |
| 35 day EMA | 1169.55 | 1157.44 | 1156.39 |
| 50 day EMA | 1125.16 | 1114.96 | 1112.5 |
SMA (simple moving average) of Kfl110822b 938129
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1240.85 | 1215.8 | 1230.76 |
| 12 day SMA | 1239.92 | 1225.32 | 1228.88 |
| 20 day SMA | 1206.64 | 1194.08 | 1190.32 |
| 35 day SMA | 1156.99 | 1149.7 | 1146.55 |
| 50 day SMA | 1122 | 1114.7 | 1111.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Videos related to: Kfl110822b 938129 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
