Munafa Stock Market Course + Intraday & FNO calls 
953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938111
- 938111 Experts view
- Tomorrow's Movement 938111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953ebl32
Strong intraday Stock price targets for 953ebl32 are 1004.24 and 1014.24
| Intraday Target 1 | 996.16 |
| Intraday Target 2 | 1002.32 |
| Intraday Target 3 | 1006.16 |
| Intraday Target 4 | 1012.32 |
| Intraday Target 5 | 1016.16 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.48 (0.83%) | 1000.00 | 1000.00 - 1010.00 | 2.8334 times | Tue 09 December 2025 | 1000.20 (-0.48%) | 998.00 | 981.10 - 1000.20 | 3.4445 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 1.8026 times | Thu 27 November 2025 | 984.00 (-1.6%) | 995.00 | 950.00 - 995.00 | 0.066 times | Wed 26 November 2025 | 1000.00 (-0.99%) | 1000.00 | 1000.00 - 1000.00 | 0.1117 times | Tue 25 November 2025 | 1010.00 (1.51%) | 1010.00 | 1010.00 - 1010.00 | 0.1879 times | Mon 24 November 2025 | 995.00 (1.22%) | 995.00 | 995.00 - 995.00 | 0.0169 times | Fri 21 November 2025 | 983.00 (0%) | 983.00 | 983.00 - 983.00 | 0.0051 times | Thu 20 November 2025 | 983.00 (-0.2%) | 982.00 | 982.00 - 983.00 | 0.259 times | Wed 19 November 2025 | 985.00 (-0.3%) | 982.00 | 982.00 - 985.00 | 1.2729 times | Mon 17 November 2025 | 988.00 (-0.7%) | 988.00 | 988.00 - 988.00 | 0.5078 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 994.79 and 1023.69
| Weekly Target 1 | 970.96 |
| Weekly Target 2 | 989.72 |
| Weekly Target 3 | 999.86 |
| Weekly Target 4 | 1018.62 |
| Weekly Target 5 | 1028.76 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.48 (0.35%) | 998.00 | 981.10 - 1010.00 | 2.9786 times | Thu 04 December 2025 | 1005.00 (2.13%) | 1000.00 | 995.00 - 1005.00 | 0.8553 times | Thu 27 November 2025 | 984.00 (0.1%) | 995.00 | 950.00 - 1010.00 | 0.1815 times | Fri 21 November 2025 | 983.00 (-1.21%) | 988.00 | 982.00 - 988.00 | 0.9701 times | Thu 13 November 2025 | 995.00 (1.02%) | 985.00 | 985.00 - 995.00 | 0.1486 times | Thu 30 October 2025 | 985.00 (-1%) | 995.00 | 970.00 - 1000.00 | 0.8553 times | Fri 17 October 2025 | 994.95 (0.2%) | 995.00 | 972.00 - 996.00 | 0.2 times | Fri 10 October 2025 | 993.00 (-0.7%) | 981.60 | 971.30 - 995.00 | 0.1405 times | Tue 30 September 2025 | 1000.00 (-1.97%) | 1000.00 | 1000.00 - 1000.00 | 0.0402 times | Fri 26 September 2025 | 1020.10 (2.01%) | 980.00 | 980.00 - 1020.10 | 3.6299 times | Thu 11 September 2025 | 1000.00 (0%) | 999.99 | 825.00 - 1000.00 | 0.9894 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 994.79 and 1023.69
| Monthly Target 1 | 970.96 |
| Monthly Target 2 | 989.72 |
| Monthly Target 3 | 999.86 |
| Monthly Target 4 | 1018.62 |
| Monthly Target 5 | 1028.76 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.48 (2.49%) | 1000.00 | 981.10 - 1010.00 | 1.0292 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.349 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.321 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.4054 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.9853 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 3.1494 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.3423 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.7856 times | Wed 30 April 2025 | 951.60 (2.1%) | 951.00 | 951.00 - 995.00 | 0.2436 times | Fri 28 March 2025 | 932.00 (-4.9%) | 980.00 | 931.00 - 980.00 | 0.3891 times | Fri 28 February 2025 | 980.00 (8.89%) | 985.00 | 950.00 - 990.00 | 0.7781 times |
Yearly price and charts 953ebl32
Strong yearly Stock price targets for 953ebl32 938111 are 916.74 and 1111.84
| Yearly Target 1 | 756.09 |
| Yearly Target 2 | 882.29 |
| Yearly Target 3 | 951.19333333333 |
| Yearly Target 4 | 1077.39 |
| Yearly Target 5 | 1146.29 |
Yearly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1008.48 (4.83%) | 936.00 | 825.00 - 1020.10 | 1.462 times | Thu 12 December 2024 | 962.00 (-2.83%) | 926.30 | 815.20 - 1000.00 | 0.8396 times | Fri 29 December 2023 | 990.00 (1.66%) | 960.00 | 858.00 - 1050.00 | 1.0391 times | Tue 27 December 2022 | 973.82 (0%) | 900.00 | 900.00 - 1165.00 | 0.6593 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of 953ebl32
Tomorrow's movement Prediction of 953ebl32 938111 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 997.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 953ebl32 938111 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953ebl32 938111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of 953ebl32 938111 is strongly bullish. It has broken a strong resistance of 998 and is expected to move up further.
Munafa value: 90 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 994 and price is deviating by 9 points
Upper Bollinger band is at 1011 and lower is at 977, while middle bands are at 985 and 1002
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 953ebl32 (938111) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for 953ebl32 stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for 953ebl32 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
953ebl32 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 953ebl32 in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953ebl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1001.09 and 953ebl32 938111 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 953ebl32 938111 stock. Volume based technical analysis of 953ebl32 938111 stock is negative.
953ebl32 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 999.54 |
| 12 day DMA | 994.72 |
| 20 day DMA | 993.24 |
| 35 day DMA | 994.44 |
| 50 day DMA | 993.98 |
| 100 day DMA | 988.07 |
| 150 day DMA | 979.91 |
| 200 day DMA | 972.06 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.48 | 997.98 | 996.87 |
| 12 day EMA | 997.12 | 995.06 | 994.13 |
| 20 day EMA | 995.27 | 993.88 | 993.22 |
| 35 day EMA | 993.9 | 993.04 | 992.62 |
| 50 day EMA | 993.48 | 992.87 | 992.57 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.54 | 999.84 | 998.8 |
| 12 day SMA | 994.72 | 993.6 | 992.33 |
| 20 day SMA | 993.24 | 991.47 | 991.11 |
| 35 day SMA | 994.44 | 993.89 | 993.74 |
| 50 day SMA | 993.98 | 993.45 | 993.4 |
| 100 day SMA | 988.07 | 987.39 | 987.19 |
| 150 day SMA | 979.91 | 979.84 | 979.51 |
| 200 day SMA | 972.06 | 971.6 | 971.17 |
Videos related to: 953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
