Munafa Stock Market Course + Intraday & FNO calls 
953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
953ebl32 938111 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 938111
- 938111 Experts view
- Tomorrow's Movement 938111
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 938111 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets 953ebl32
Strong intraday Stock price targets for 953ebl32 are 993.5 and 993.5
| Intraday Target 1 | 993.5 |
| Intraday Target 2 | 993.5 |
| Intraday Target 3 | 993.5 |
| Intraday Target 4 | 993.5 |
| Intraday Target 5 | 993.5 |
Daily price and volume 953ebl32
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 993.50 (0%) | 993.50 | 993.50 - 993.50 | 0.0174 times | Wed 18 March 2026 | 993.50 (-1.63%) | 994.00 | 993.00 - 994.00 | 0.0017 times | Tue 17 March 2026 | 1010.00 (-0.3%) | 1010.00 | 1010.00 - 1010.00 | 0.007 times | Mon 16 March 2026 | 1013.00 (0%) | 1013.00 | 1013.00 - 1013.00 | 0.8715 times | Wed 11 March 2026 | 1013.00 (-0.98%) | 1000.00 | 1000.00 - 1018.00 | 6.7773 times | Mon 02 March 2026 | 1023.00 (1.77%) | 1023.00 | 1023.00 - 1023.00 | 0.0087 times | Fri 27 February 2026 | 1005.25 (1.03%) | 1005.25 | 1005.25 - 1005.25 | 0.1813 times | Wed 25 February 2026 | 995.00 (-1.19%) | 995.00 | 995.00 - 995.00 | 0.0026 times | Tue 17 February 2026 | 1006.94 (-1.67%) | 981.00 | 981.00 - 1007.00 | 2.0662 times | Thu 05 February 2026 | 1024.00 (-0.1%) | 1020.00 | 1020.00 - 1024.00 | 0.0662 times | Wed 04 February 2026 | 1025.00 (1.49%) | 1010.00 | 1010.00 - 1025.00 | 0.4227 times |
Weekly price and charts 953ebl32
Strong weekly Stock price targets for 953ebl32 938111 are 983.25 and 1003.25
| Weekly Target 1 | 979.83 |
| Weekly Target 2 | 986.67 |
| Weekly Target 3 | 999.83333333333 |
| Weekly Target 4 | 1006.67 |
| Weekly Target 5 | 1019.83 |
Weekly price and volumes for 953ebl32
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 993.50 (-1.92%) | 1013.00 | 993.00 - 1013.00 | 0.6255 times | Wed 11 March 2026 | 1013.00 (0.77%) | 1023.00 | 1000.00 - 1023.00 | 4.7289 times | Fri 27 February 2026 | 1005.25 (-1.83%) | 981.00 | 981.00 - 1007.00 | 1.568 times | Thu 05 February 2026 | 1024.00 (1.39%) | 1010.00 | 1010.00 - 1025.00 | 0.3407 times | Wed 28 January 2026 | 1010.00 (0.02%) | 1010.00 | 1010.00 - 1010.00 | 0.4184 times | Thu 22 January 2026 | 1009.80 (0.98%) | 999.90 | 995.00 - 1009.80 | 0.8022 times | Tue 13 January 2026 | 1000.00 (-1.48%) | 1000.00 | 1000.00 - 1000.00 | 0.0304 times | Wed 07 January 2026 | 1015.00 (2.01%) | 995.00 | 995.00 - 1015.00 | 0.5478 times | Fri 02 January 2026 | 995.00 (-0.5%) | 939.00 | 939.00 - 995.00 | 0.8769 times | Wed 24 December 2025 | 1000.00 (0.1%) | 1003.00 | 1000.00 - 1003.00 | 0.0613 times | Fri 19 December 2025 | 999.00 (-0.94%) | 1000.00 | 997.00 - 1009.00 | 1.0548 times |
Monthly price and charts 953ebl32
Strong monthly Stock price targets for 953ebl32 938111 are 978.25 and 1008.25
| Monthly Target 1 | 973.17 |
| Monthly Target 2 | 983.33 |
| Monthly Target 3 | 1003.1666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1033.17 |
Monthly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 993.50 (-1.17%) | 1023.00 | 993.00 - 1023.00 | 1.5199 times | Fri 27 February 2026 | 1005.25 (-0.47%) | 1010.00 | 981.00 - 1025.00 | 0.5418 times | Wed 28 January 2026 | 1010.00 (3.95%) | 995.00 | 995.00 - 1015.00 | 0.7588 times | Mon 29 December 2025 | 971.60 (-1.26%) | 1000.00 | 939.00 - 1010.00 | 1.1405 times | Thu 27 November 2025 | 984.00 (-0.1%) | 985.00 | 950.00 - 1010.00 | 0.2791 times | Thu 30 October 2025 | 985.00 (-1.5%) | 981.60 | 970.00 - 1000.00 | 0.2567 times | Tue 30 September 2025 | 1000.00 (1.01%) | 999.10 | 825.00 - 1020.10 | 1.1238 times | Fri 29 August 2025 | 990.00 (-0.5%) | 983.50 | 983.50 - 999.05 | 0.7878 times | Wed 30 July 2025 | 995.00 (1.95%) | 975.00 | 970.05 - 1008.85 | 2.5182 times | Mon 30 June 2025 | 976.00 (-2.4%) | 1000.00 | 939.50 - 1000.00 | 1.0733 times | Wed 28 May 2025 | 1000.00 (5.09%) | 970.00 | 970.00 - 1010.00 | 0.6282 times |
Yearly price and charts 953ebl32
Strong yearly Stock price targets for 953ebl32 938111 are 965.25 and 1009.25
| Yearly Target 1 | 955.83 |
| Yearly Target 2 | 974.67 |
| Yearly Target 3 | 999.83333333333 |
| Yearly Target 4 | 1018.67 |
| Yearly Target 5 | 1043.83 |
Yearly price and volumes 953ebl32
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 993.50 (2.25%) | 995.00 | 981.00 - 1025.00 | 0.5171 times | Mon 29 December 2025 | 971.60 (1%) | 936.00 | 825.00 - 1020.10 | 1.6754 times | Thu 12 December 2024 | 962.00 (-2.83%) | 926.30 | 815.20 - 1000.00 | 0.9288 times | Fri 29 December 2023 | 990.00 (1.66%) | 960.00 | 858.00 - 1050.00 | 1.1495 times | Tue 27 December 2022 | 973.82 (0%) | 900.00 | 900.00 - 1165.00 | 0.7293 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of 953ebl32
Tomorrow's movement Prediction of 953ebl32 938111 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1005.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of 953ebl32 938111 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of 953ebl32 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 995
Munafa value: 50 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1007 and price is deviating by 13 points
Upper Bollinger band is at 1032 and lower is at 982, while middle bands are at 994 and 1019
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of 953ebl32 (938111) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for 953ebl32 stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for 953ebl32 in short term but the sell signal is initial and weak.
953ebl32 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for 953ebl32 in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of 953ebl32 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1011.64 and 953ebl32 938111 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the 953ebl32 938111 stock. Volume based technical analysis of 953ebl32 938111 stock is negative.
953ebl32 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 953ebl32 938111
DMA (daily moving average) of 953ebl32 938111
| DMA period | DMA value |
| 5 day DMA | 1004.6 |
| 12 day DMA | 1009.35 |
| 20 day DMA | 1006.25 |
| 35 day DMA | 1002.37 |
| 50 day DMA | 998.59 |
| 100 day DMA | 995.55 |
| 150 day DMA | 986.44 |
| 200 day DMA | 980.44 |
EMA (exponential moving average) of 953ebl32 938111
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1001.59 | 1005.64 | 1011.71 |
| 12 day EMA | 1005.49 | 1007.67 | 1010.24 |
| 20 day EMA | 1005.3 | 1006.54 | 1007.91 |
| 35 day EMA | 1002.89 | 1003.44 | 1004.02 |
| 50 day EMA | 999.48 | 999.72 | 999.97 |
SMA (simple moving average) of 953ebl32 938111
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1004.6 | 1010.5 | 1012.85 |
| 12 day SMA | 1009.35 | 1010.71 | 1010.95 |
| 20 day SMA | 1006.25 | 1006.57 | 1006.85 |
| 35 day SMA | 1002.37 | 1002.21 | 1002.26 |
| 50 day SMA | 998.59 | 998.72 | 999.26 |
| 100 day SMA | 995.55 | 995.61 | 995.68 |
| 150 day SMA | 986.44 | 986.22 | 986.06 |
| 200 day SMA | 980.44 | 980.27 | 980.11 |
Videos related to: 953ebl32 938111 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
