ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 1013.16
  • 12Day Average: 1011.11
  • 20Day Average: 1008.5
  • 50Day Average: 1007.96
  • 100Day Average: 1001.88
  • 150Day Average: 997.3

938111 Indicators & signals

Indicator MACD (12,26,9)

1010.83, 1009.34, 1.55
Indicator MACD is in positive zone

Indicator ADX (14)

0.86, 42.48, 43.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 1011.82 1008.00 to 1014.00 2.2% 0.9 times
10 Mon Aug 2026 990.00 990.00 to 990.00 -4.62% 1.87 times
28 Tue Jul 2026 1038.00 1038.00 to 1038.00 2.57% 0 times
13 Mon Jul 2026 1012.00 1006.00 to 1012.00 -0.2% 1.87 times
10 Fri Jul 2026 1014.00 1000.00 to 1014.00 0.35% 3.26 times
07 Tue Jul 2026 1010.50 1005.00 to 1011.00 0.05% 0.16 times
03 Fri Jul 2026 1010.00 1010.00 to 1010.00 -0.79% 1.63 times
01 Wed Jul 2026 1018.00 1018.00 to 1018.00 0.59% 0.03 times
30 Tue Jun 2026 1012.00 990.00 to 1012.00 1.2% 0.8 times
29 Mon Jun 2026 1000.00 1000.00 to 1000.00 -1.48% 0.21 times
19 Fri Jun 2026 1015.00 1015.00 to 1015.00 1.3% 0.16 times
18 Thu Jun 2026 1002.00 1002.00 to 1002.00 0% 0.01 times

Technical analysis forecast of 938111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938111 938111 at this time. Stock is rising and might rise more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938111 is bullish for shortterm, and stock might move up till 1019.3 or till 1030.6. Use a stoploss of 1009.95 and if this stock hits its stoploss, then it can fall down till 1000.56

Tomorrow's movement Prediction of 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1022

Tomorrow's movement Prediction of 938111 is strongly bullish. It has broken a strong resistance of 984 and is expected to move up further.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top