ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 1007.27
  • 12Day Average: 1000.61
  • 20Day Average: 999.65
  • 50Day Average: 995.92
  • 100Day Average: 992.46
  • 150Day Average: 982.47

938111 Indicators & signals

Indicator MACD (12,26,9)

1001.02, 998.52, 2.26
Indicator MACD is in positive zone

Indicator ADX (14)

30.41, 28.24, 52.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 996.43 995.00 to 1002.00 -0.36% 3.14 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 -1.48% 0.12 times
07 Wed Jan 2026 1015.00 1015.00 to 1015.00 0% 0.24 times
06 Tue Jan 2026 1015.00 1000.00 to 1015.00 0.5% 0.91 times
05 Mon Jan 2026 1009.94 995.00 to 1010.00 1.5% 1.03 times
02 Fri Jan 2026 995.00 995.00 to 995.00 2.41% 3.48 times
29 Mon Dec 2025 971.60 939.00 to 971.60 -2.84% 0.01 times
24 Wed Dec 2025 1000.00 1000.00 to 1003.00 0.1% 0.24 times
19 Fri Dec 2025 999.00 998.00 to 999.00 0.2% 0.25 times
18 Thu Dec 2025 997.00 997.00 to 997.00 -0.4% 2.03 times
16 Tue Dec 2025 1001.00 1001.00 to 1001.00 -0.63% 1.69 times
15 Mon Dec 2025 1007.32 1000.00 to 1009.00 -0.12% 0.23 times

Technical analysis forecast for 938111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938111 938111 at this time. Stock is falling and might fall more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 938111 is bearish for shortterm, and stock might move down till 988.9 or till 976.3. Use a stoploss of 999.45 and if the stock hits stoploss, then it can shoot up till 1009.99

Tomorrow's movement Prediction of 938111 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1000

Tomorrow's movement Prediction of 938111 looks bearish. It has broken an important moving average level of 999.45 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top