ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 1012.82
  • 12Day Average: 1011.05
  • 20Day Average: 1011.85
  • 50Day Average: 1008.21
  • 100Day Average: 1003.45
  • 150Day Average: 999.76

938111 Indicators & signals

Indicator MACD (12,26,9)

1011.69, 1010.46, 0.82
Indicator MACD is in positive zone

Indicator ADX (14)

1.57, 43.91, 45.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Wed Oct 2026 1017.49 1017.49 to 1017.49 0.18% 0.08 times
13 Tue Oct 2026 1015.65 1015.65 to 1015.65 0.46% 0.37 times
12 Mon Oct 2026 1011.00 1004.00 to 1011.00 0.1% 3.63 times
25 Fri Sep 2026 1009.98 1009.98 to 1009.98 -0% 0.05 times
22 Tue Sep 2026 1010.00 1000.00 to 1010.00 1.51% 0.14 times
17 Thu Sep 2026 995.00 995.00 to 995.00 -2.07% 0.3 times
15 Tue Sep 2026 1016.00 1016.00 to 1016.00 0.05% 0.15 times
04 Fri Sep 2026 1015.50 1015.50 to 1015.50 1.14% 0.06 times
31 Mon Aug 2026 1004.10 1004.00 to 1005.01 -1.07% 0.45 times
25 Tue Aug 2026 1015.00 1015.00 to 1015.00 0.4% 0.2 times
24 Mon Aug 2026 1011.00 1005.00 to 1011.00 -0.08% 4.65 times
13 Thu Aug 2026 1011.82 1008.00 to 1014.00 2.2% 1.66 times

Technical analysis forecast of 938111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938111 938111 at this time. Stock is rising and might rise more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938111 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1020 as stoploss in an intra day sell trade for a target of 1010.95. However, stock will show a bullish move above 1020.

Tomorrow's movement Prediction of 938111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1014.99

Tomorrow's movement Prediction of 938111 is strongly bullish. It has broken a strong resistance of 991 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top