ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 993.72
  • 12Day Average: 998.63
  • 20Day Average: 994.63
  • 50Day Average: 994.46
  • 100Day Average: 989.93
  • 150Day Average: 980.75

938111 Indicators & signals

Indicator MACD (12,26,9)

994.75, 994.71, 1.61
Indicator MACD is in positive zone

Indicator ADX (14)

55.25, 17.96, 62.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 971.60 939.00 to 971.60 -2.84% 0.01 times
24 Wed Dec 2025 1000.00 1000.00 to 1003.00 0.1% 0.15 times
19 Fri Dec 2025 999.00 998.00 to 999.00 0.2% 0.15 times
18 Thu Dec 2025 997.00 997.00 to 997.00 -0.4% 1.25 times
16 Tue Dec 2025 1001.00 1001.00 to 1001.00 -0.63% 1.04 times
15 Mon Dec 2025 1007.32 1000.00 to 1009.00 -0.12% 0.14 times
12 Fri Dec 2025 1008.48 1000.00 to 1010.00 0.83% 2.49 times
09 Tue Dec 2025 1000.20 981.10 to 1000.20 -0.48% 3.03 times
04 Thu Dec 2025 1005.00 995.00 to 1005.00 2.13% 1.59 times
27 Thu Nov 2025 984.00 950.00 to 995.00 -1.6% 0.06 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 -0.99% 0.1 times
25 Tue Nov 2025 1010.00 1010.00 to 1010.00 1.51% 0.17 times

Technical analysis forecast for 938111 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 938111 938111 at this time. Stock is falling and might fall more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for 938111 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 973, for a target of 984.9 or 994.93

Tomorrow's movement Prediction of 938111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 998.5

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top