ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 1015.15
  • 12Day Average: 1006.56
  • 20Day Average: 1004.84
  • 50Day Average: 997.97
  • 100Day Average: 994.86
  • 150Day Average: 984.13

938111 Indicators & signals

Indicator MACD (12,26,9)

1009.09, 1003.87, 3.94
Indicator MACD is in positive zone

Indicator ADX (14)

31.86, 27.76, 53.71
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Tue Feb 2026 1006.94 981.00 to 1007.00 -1.67% 4.78 times
05 Thu Feb 2026 1024.00 1020.00 to 1024.00 -0.1% 0.15 times
04 Wed Feb 2026 1025.00 1010.00 to 1025.00 1.49% 0.98 times
28 Wed Jan 2026 1010.00 1010.00 to 1010.00 0.02% 1.39 times
22 Thu Jan 2026 1009.80 1005.00 to 1009.80 1.34% 0.04 times
20 Tue Jan 2026 996.43 995.00 to 1002.00 -0.36% 2.62 times
13 Tue Jan 2026 1000.00 1000.00 to 1000.00 -1.48% 0.1 times
07 Wed Jan 2026 1015.00 1015.00 to 1015.00 0% 0.2 times
06 Tue Jan 2026 1015.00 1000.00 to 1015.00 0.5% 0.76 times
05 Mon Jan 2026 1009.94 995.00 to 1010.00 1.5% 0.86 times
02 Fri Jan 2026 995.00 995.00 to 995.00 2.41% 2.9 times
29 Mon Dec 2025 971.60 939.00 to 971.60 -2.84% 0.01 times

Technical analysis forecast of 938111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938111 938111 at this time. Stock is rising and might rise more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 938111 is bullish for shortterm, and stock might move up till 1016.9 or till 1030.4. Use a stoploss of 1005.67 and if this stock hits its stoploss, then it can fall down till 994.42

Tomorrow's movement Prediction of 938111 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 938111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938111 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1017

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top