ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 938111 Historical charts - 953EBL32

Historical charts for Stock 938111 - Share 953EBL32 trades in BSE

Moving Averages for

  • 5Day Average: 998.8
  • 12Day Average: 992.33
  • 20Day Average: 991.11
  • 50Day Average: 993.4
  • 100Day Average: 987.19
  • 150Day Average: 979.51

938111 Indicators & signals

Indicator MACD (12,26,9)

994.13, 993.02, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

39.63, 23.49, 54.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 938111 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1005.00 995.00 to 1005.00 2.13% 6.7 times
27 Thu Nov 2025 984.00 950.00 to 995.00 -1.6% 0.25 times
26 Wed Nov 2025 1000.00 1000.00 to 1000.00 -0.99% 0.42 times
25 Tue Nov 2025 1010.00 1010.00 to 1010.00 1.51% 0.7 times
24 Mon Nov 2025 995.00 995.00 to 995.00 1.22% 0.06 times
21 Fri Nov 2025 983.00 983.00 to 983.00 0% 0.02 times
20 Thu Nov 2025 983.00 982.00 to 983.00 -0.2% 0.96 times
19 Wed Nov 2025 985.00 982.00 to 985.00 -0.3% 4.73 times
17 Mon Nov 2025 988.00 988.00 to 988.00 -0.7% 1.89 times
13 Thu Nov 2025 995.00 995.00 to 995.00 0% 0.42 times
12 Wed Nov 2025 995.00 995.00 to 995.00 1.02% 0.56 times
04 Tue Nov 2025 985.00 985.00 to 985.00 0% 0.19 times

Technical analysis forecast of 938111 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 938111 938111 at this time. Stock is rising and might rise more.

It appears as if 938111 938111 gave a large move recently.

Stock of 938111 (938111) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 938111 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 938111 stays above 1001.9, but if it comes below 1001.9, then a intra day sell could be more profitable.
If you take a sell trade below 1001.9, then use 1001.9 as stoploss and 993.3 as target. However if you take a buy trade in 938111, then use 1001.9 as stoploss and 1012.3 as target.

Tomorrow's movement Prediction of 938111 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 938111 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 997

Tomorrow's movement Prediction of 938111 is strongly bullish. It has broken a strong resistance of 972 and is expected to move up further.

Tomorrow's movement Prediction of 938111 looks bullish. It has broken an important Moving average of 993.3 with high volumes

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 938111 Historical charts - Share 953EBL32

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 938111 Historical charts - Share 953EBL32

 

Back to top